Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Options

NWN Northwest Natural Holding Company

35.50

-0.17 (-0.48%)

14 Jun 2024 - Closed

Delayed by 15 minutes

NWN Jun 21 2024 22.5 Call

View Full NWN Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	21 Jun 2024
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWN Option Chain - 21 Jun 2024

NWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.50	15.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.00	7.90	6.99	0.00 %	0	3
35.00	0.05	2.50	1.83	0.00 %	0	95
40.00	0.05	0.10	0.13	-35.00 %	4	247
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.00	7.00	3.70	0.00 %	0	18
45.00	7.00	12.00	0.00	0.00 %	0	0
50.00	12.00	17.00	0.00	0.00 %	0	0
55.00	17.00	22.00	0.00	0.00 %	0	0

Helium One Global

Gulf Keystone Petroleum

Ethernity Networks

Tavistock Investments

Manchester & London Inve...

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions