Northwest Natural Holding Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northwest Natural Holding Company	NYSE:NWN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.17	0.44%	38.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.98	38.43	38.45	231,068	01:00:00

Northwest Natural (NWN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	38.71	0.17	0.44%	38.43	38.98	231,068
17 May 2024	38.54	0.05	0.13%	38.25	38.89	229,533
16 May 2024	38.49	0.34	0.89%	38.00	38.555	180,604
15 May 2024	38.15	0.16	0.42%	38.01	38.535	182,509
14 May 2024	37.99	-0.49	-1.27%	37.67	38.845	374,557
13 May 2024	38.48	-0.16	-0.41%	38.27	39.0999	196,274
10 May 2024	38.64	0.28	0.73%	38.00	38.64	209,770
09 May 2024	38.36	-0.11	-0.29%	38.11	38.61	210,675
08 May 2024	38.47	0.10	0.26%	37.98	38.77	327,471
07 May 2024	38.37	0.51	1.35%	37.90	38.51	243,596
06 May 2024	37.86	-0.77	-1.99%	36.80	38.145	334,776
03 May 2024	38.63	-0.16	-0.41%	38.20	39.1919	242,302
02 May 2024	38.79	0.62	1.62%	38.04	38.86	251,550
01 May 2024	38.17	0.02	0.05%	38.08	38.555	350,198
30 Apr 2024	38.15	-0.08	-0.21%	37.6979	38.48	201,423
29 Apr 2024	38.23	-0.09	-0.23%	38.015	38.49	168,621
26 Apr 2024	38.32	-0.34	-0.88%	38.19	39.20	307,930
25 Apr 2024	38.66	0.08	0.21%	38.3136	38.85	210,730
24 Apr 2024	38.58	0.27	0.70%	37.71	38.61	344,192
23 Apr 2024	38.31	0.31	0.82%	37.90	38.45	257,163
22 Apr 2024	38.00	0.32	0.85%	37.40	38.165	231,923

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.76	39.0999	37.67	38.28	233,051	-0.05	-0.13%
1 Month	37.70	39.20	36.80	38.34	252,613	1.01	2.68%
3 Months	35.88	39.20	35.25	37.15	287,942	2.83	7.89%
6 Months	37.22	40.52	34.95	37.63	304,928	1.49	4.00%
1 Year	44.74	45.49	34.95	38.76	256,214	-6.03	-13.48%
3 Years	53.64	57.63	34.95	45.27	213,841	-14.93	-27.83%
5 Years	69.58	77.26	34.95	50.52	214,227	-30.87	-44.37%