We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northwest Natural Holding Company | NYSE:NWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 39.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 11:31:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 39.44 | 0.72 | 1.86% | 38.85 | 39.47 | 231,286 |
| 13 Jan 2025 | 38.72 | 0.41 | 1.07% | 38.1715 | 38.8099 | 202,777 |
| 10 Jan 2025 | 38.31 | -0.86 | -2.20% | 38.03 | 38.91 | 168,836 |
| 08 Jan 2025 | 39.17 | 0.59 | 1.53% | 38.35 | 39.24 | 152,155 |
| 07 Jan 2025 | 38.58 | -0.11 | -0.28% | 38.27 | 39.04 | 171,832 |
| 06 Jan 2025 | 38.69 | -1.00 | -2.52% | 38.57 | 39.6415 | 195,191 |
| 03 Jan 2025 | 39.69 | 0.17 | 0.43% | 39.12 | 39.74 | 134,940 |
| 02 Jan 2025 | 39.52 | -0.04 | -0.10% | 39.22 | 39.98 | 156,784 |
| 31 Dec 2024 | 39.56 | 0.19 | 0.48% | 39.2601 | 40.00 | 159,889 |
| 30 Dec 2024 | 39.37 | -0.11 | -0.28% | 39.18 | 39.55 | 129,792 |
| 27 Dec 2024 | 39.48 | -0.28 | -0.70% | 39.2571 | 39.825 | 159,201 |
| 26 Dec 2024 | 39.76 | 0.08 | 0.20% | 39.307 | 39.80 | 186,619 |
| 24 Dec 2024 | 39.68 | 0.18 | 0.46% | 39.18 | 39.78 | 84,674 |
| 23 Dec 2024 | 39.50 | -0.07 | -0.18% | 39.05 | 39.60 | 178,674 |
| 20 Dec 2024 | 39.57 | -0.04 | -0.10% | 39.445 | 40.10 | 903,656 |
| 19 Dec 2024 | 39.61 | 0.40 | 1.02% | 39.35 | 39.86 | 274,575 |
| 18 Dec 2024 | 39.21 | -1.82 | -4.44% | 39.115 | 41.215 | 355,964 |
| 17 Dec 2024 | 41.03 | -0.26 | -0.63% | 40.88 | 41.4339 | 202,344 |
| 16 Dec 2024 | 41.29 | -0.52 | -1.24% | 41.28 | 41.83 | 172,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.51 | 39.47 | 38.03 | 38.94 | 188,764 | 0.93 | 2.41% |
| 1 Month | 40.985 | 41.215 | 38.03 | 39.33 | 226,285 | -1.55 | -3.77% |
| 3 Months | 40.495 | 44.25 | 38.03 | 40.71 | 208,969 | -1.06 | -2.61% |
| 6 Months | 37.97 | 44.25 | 37.41 | 40.06 | 227,890 | 1.47 | 3.87% |
| 1 Year | 38.38 | 44.25 | 34.82 | 38.37 | 268,808 | 1.06 | 2.76% |
| 3 Years | 49.80 | 57.63 | 34.82 | 43.40 | 233,850 | -10.36 | -20.80% |
| 5 Years | 72.16 | 77.26 | 34.82 | 47.23 | 224,520 | -32.72 | -45.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
