Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
NET Power Inc (NPWR)
NET Power Inc (NPWR) Options

NPWR NET Power Inc

12.55

0.00 (0.00%)

Pre Market

Last Updated: 09:59:10

Delayed by 15 minutes

NPWR Dec 20 2024 20 Call

View Full NPWR Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

NPWR Option Chain - 20 Dec 2024

NPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	10.80	0.00	0.00 %	0	0
5.00	7.30	8.00	5.50	0.00 %	0	27
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.10	1.40	1.30	0.00 %	49	461
15.00	0.40	0.60	0.50	0.00 %	0	555
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.30	0.20	0.00 %	0	26
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.40	0.20	-51.22 %	25	148
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.70	5.50	0.00	0.00 %	0	0
20.00	7.00	7.70	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Georgina Energy

Supply@me Capital

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions