NPWR Dec 20 2024 10 Call | NPWR Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NET Power Inc (NPWR)
NET Power Inc (NPWR) Options

NPWR Dec 20 2024 10 Call

View Full NPWR Chain

2.90 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	20 Dec 2024
Offer	3.10	Open Interest	547	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.90	Last Trade	- -

NPWR Option Chain - 20 Dec 2024

NPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.50	8.20	5.50	0.00 %	0	27
7.50	4.90	5.60	3.80	0.00 %	0	75
10.00	2.75	3.10	2.90	0.00 %	0	547
12.50	1.05	1.45	1.15	-11.54 %	7	444
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.40	0.30	-23.08 %	1	241
20.00	0.20	0.30	0.20	0.00 %	0	26
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.15	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.15	0.10	0.00 %	0	45
10.00	0.10	0.45	0.20	0.00 %	0	173
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.60	7.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Dominion Lending Centres

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions