We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.16 | Volume | 211 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 7,177 | Day's Range | 0.14 - 0.18 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 15/7/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.02 | 1.67 | 1.51 | 0.00 % | 0 | 45 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.42 | 0.52 | 0.44 | -16.98 % | 72 | 6,119 |
| 4.00 | 0.10 | 0.11 | 0.11 | -21.43 % | 829 | 28,889 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 143 | 5,114 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 666 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 214 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 31 | 2,622 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.38 | 0.79 | 0.62 | 0.00 % | 0 | 879 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.29 | 2.40 | 1.58 | 0.00 % | 0 | 6 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
