ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOK Nokia Corp

3.55
-0.05 (-1.39%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nokia Corp NYSE:NOK NYSE Depository Receipt
  Price Change % Change Price
  -0.05 -1.39% 3.55
High Price Low Price Open Price Traded Last Trade
3.60 3.54 3.555 14,526,703 00:00:00

Nokia (NOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20243.54-0.06-1.67%3.543.6014,526,404
27 Mar 20243.600.061.69%3.553.6315,116,207
26 Mar 20243.540.020.57%3.533.5813,311,761
25 Mar 20243.52-0.06-1.68%3.523.579,010,343
22 Mar 20243.580.000.00%3.5553.5921,460,150
21 Mar 20243.58-0.01-0.28%3.573.6013,891,057
20 Mar 20243.590.071.99%3.493.5915,973,393
19 Mar 20243.520.041.15%3.483.5314,455,326
18 Mar 20243.48-0.21-5.69%3.473.6023,493,033
15 Mar 20243.690.030.82%3.663.7015,936,748
14 Mar 20243.66-0.01-0.27%3.643.7014,187,962
13 Mar 20243.670.010.27%3.613.67526,269,870
12 Mar 20243.660.030.83%3.613.6612,718,602
11 Mar 20243.630.010.28%3.603.6416,119,962
08 Mar 20243.62-0.08-2.16%3.613.6515,502,388
07 Mar 20243.700.030.82%3.663.7215,949,155
06 Mar 20243.670.154.26%3.563.6817,669,410
05 Mar 20243.52-0.09-2.49%3.523.618,922,283
04 Mar 20243.610.051.40%3.573.6211,120,460
01 Mar 20243.560.030.85%3.513.569,018,973
29 Feb 20243.53-0.03-0.84%3.523.565514,373,017
Download more Nokia Corp Historical Data

Your Recent History

Delayed Upgrade Clock