We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nokia Corp | NYSE:NOK | NYSE | Depository Receipt |
Price Change | % Change | Price | |
---|---|---|---|
-0.05 | -1.39% | 3.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.60 | 3.54 | 3.555 | 14,526,703 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.60 | 14,526,404 |
27 Mar 2024 | 3.60 | 0.06 | 1.69% | 3.55 | 3.63 | 15,116,207 |
26 Mar 2024 | 3.54 | 0.02 | 0.57% | 3.53 | 3.58 | 13,311,761 |
25 Mar 2024 | 3.52 | -0.06 | -1.68% | 3.52 | 3.57 | 9,010,343 |
22 Mar 2024 | 3.58 | 0.00 | 0.00% | 3.555 | 3.59 | 21,460,150 |
21 Mar 2024 | 3.58 | -0.01 | -0.28% | 3.57 | 3.60 | 13,891,057 |
20 Mar 2024 | 3.59 | 0.07 | 1.99% | 3.49 | 3.59 | 15,973,393 |
19 Mar 2024 | 3.52 | 0.04 | 1.15% | 3.48 | 3.53 | 14,455,326 |
18 Mar 2024 | 3.48 | -0.21 | -5.69% | 3.47 | 3.60 | 23,493,033 |
15 Mar 2024 | 3.69 | 0.03 | 0.82% | 3.66 | 3.70 | 15,936,748 |
14 Mar 2024 | 3.66 | -0.01 | -0.27% | 3.64 | 3.70 | 14,187,962 |
13 Mar 2024 | 3.67 | 0.01 | 0.27% | 3.61 | 3.675 | 26,269,870 |
12 Mar 2024 | 3.66 | 0.03 | 0.83% | 3.61 | 3.66 | 12,718,602 |
11 Mar 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.64 | 16,119,962 |
08 Mar 2024 | 3.62 | -0.08 | -2.16% | 3.61 | 3.65 | 15,502,388 |
07 Mar 2024 | 3.70 | 0.03 | 0.82% | 3.66 | 3.72 | 15,949,155 |
06 Mar 2024 | 3.67 | 0.15 | 4.26% | 3.56 | 3.68 | 17,669,410 |
05 Mar 2024 | 3.52 | -0.09 | -2.49% | 3.52 | 3.61 | 8,922,283 |
04 Mar 2024 | 3.61 | 0.05 | 1.40% | 3.57 | 3.62 | 11,120,460 |
01 Mar 2024 | 3.56 | 0.03 | 0.85% | 3.51 | 3.56 | 9,018,973 |
29 Feb 2024 | 3.53 | -0.03 | -0.84% | 3.52 | 3.5655 | 14,373,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions