ADVFN

Data Download:

Name	Symbol	Market	Type
Nokia Corp	NYSE:NOK	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.0297	0.62%	4.8197

High Price	Low Price	Open Price	Traded	Last Trade
4.83	4.7801	4.80	14,592,586	01:00:00

Nokia (NOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	4.81	0.02	0.42%	4.7801	4.83	13,382,107
06 Feb 2025	4.79	-0.01	-0.21%	4.76	4.845	13,920,705
05 Feb 2025	4.80	0.08	1.69%	4.705	4.80	22,154,789
04 Feb 2025	4.72	0.10	2.16%	4.62	4.72	20,209,942
03 Feb 2025	4.62	0.02	0.43%	4.54	4.70	18,034,047
31 Jan 2025	4.60	-0.10	-2.13%	4.60	4.71	28,679,170
30 Jan 2025	4.70	0.26	5.86%	4.67	4.85	55,205,586
29 Jan 2025	4.44	-0.02	-0.45%	4.41	4.50	19,267,594
28 Jan 2025	4.46	-0.04	-0.89%	4.42	4.51	16,817,001
27 Jan 2025	4.50	-0.01	-0.22%	4.45	4.56	21,726,253
24 Jan 2025	4.51	-0.10	-2.17%	4.48	4.56	26,936,229
23 Jan 2025	4.61	0.00	0.00%	4.61	4.61	0
22 Jan 2025	4.61	0.00	0.00%	4.60	4.66	12,541,339
21 Jan 2025	4.61	0.10	2.22%	4.5701	4.64	17,298,944
17 Jan 2025	4.51	0.07	1.58%	4.48	4.55	17,199,519
16 Jan 2025	4.44	-0.17	-3.69%	4.41	4.47	30,564,748
15 Jan 2025	4.61	0.10	2.22%	4.60	4.65	25,949,953
14 Jan 2025	4.51	0.04	0.89%	4.4801	4.54	10,196,440
13 Jan 2025	4.47	-0.05	-1.11%	4.42	4.49	13,482,733
10 Jan 2025	4.52	-0.14	-3.00%	4.50	4.56	13,288,407
08 Jan 2025	4.66	0.03	0.65%	4.59	4.67	9,111,187