We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 27.30 | 31.80 | 28.70 | 22.02 % | 3 | 36 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 21.10 | 23.50 | 19.83 | 0.00 % | 0 | 46 |
| 475.00 | 16.00 | 19.40 | 18.50 | 8.82 % | 4 | 71 |
| 480.00 | 14.50 | 17.10 | 15.60 | 35.65 % | 7 | 170 |
| 485.00 | 11.10 | 13.50 | 12.00 | 39.53 % | 25 | 122 |
| 490.00 | 10.50 | 11.70 | 9.77 | 18.86 % | 12 | 89 |
| 495.00 | 7.10 | 9.40 | 8.84 | 49.83 % | 17 | 29 |
| 500.00 | 6.80 | 7.30 | 6.40 | 1.59 % | 122 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 3.60 | 7.80 | 4.85 | -17.09 % | 5 | 162 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 7.40 | 9.70 | 8.20 | -18.00 % | 4 | 66 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 22.10 | 24.50 | 30.72 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
