Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.90 | Volume | 7 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 536 | Day's Range | 9.70 - 13.00 |
| Open | 9.70 | Prev Close | 3.05 | Last Trade | 03/4/2025 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.80 | 5.85 | 6.40 | 0.00 % | 1 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.35 | 4.30 | 13.30 | 0.00 % | 0 | 5 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.41 | 3.05 | 2.64 | -62.29 % | 11 | 7 |
| 108.00 | 1.81 | 2.56 | 2.30 | -77.23 % | 2 | 5 |
| 109.00 | 1.64 | 2.12 | 2.15 | -78.44 % | 23 | 72 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.79 | 1.29 | 1.58 | 1,216.67 % | 14 | 46 |
| 105.00 | 1.22 | 1.55 | 1.50 | 1,150.00 % | 161 | 1,166 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.89 | 2.49 | 2.33 | 832.00 % | 18 | 438 |
| 108.00 | 2.40 | 2.84 | 2.38 | 621.21 % | 12 | 57 |
| 109.00 | 3.05 | 3.30 | 3.45 | 1,226.92 % | 12 | 77 |
| 110.00 | 3.10 | 3.90 | 3.75 | 681.25 % | 40 | 418 |
| 111.00 | 3.95 | 4.95 | 6.01 | 567.78 % | 8 | 19 |
| 112.00 | 4.95 | 5.30 | 4.84 | 591.43 % | 5 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
