Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 14 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 46 | Day's Range | 0.69 - 1.79 |
| Open | 0.69 | Prev Close | 0.12 | Last Trade | 03/4/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 5.15 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.65 | 4.20 | 13.30 | 0.00 % | 0 | 5 |
| 106.00 | 3.10 | 3.55 | 3.30 | -44.54 % | 1 | 5 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.28 | 1.52 | 1.36 | -85.56 % | 15 | 97 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.77 | 0.97 | 0.97 | 212.90 % | 43 | 54 |
| 103.00 | 0.82 | 1.16 | 1.24 | 396.00 % | 28 | 31 |
| 104.00 | 0.98 | 1.48 | 1.58 | 1,216.67 % | 14 | 46 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.97 | 3.65 | 2.46 | 846.15 % | 2 | 77 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.50 | 4.95 | 6.01 | 567.78 % | 8 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
