Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.95 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 5.05 | 5.60 | 6.40 | 0.00 % | 1 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.00 | 2.63 | 2.60 | -74.26 % | 4 | 5 |
| 109.00 | 1.34 | 2.04 | 2.34 | -76.53 % | 28 | 72 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.83 | 1.17 | 1.18 | -86.18 % | 20 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.04 | 1.40 | 1.58 | 1,216.67 % | 14 | 46 |
| 105.00 | 1.18 | 1.72 | 1.15 | 858.33 % | 165 | 1,166 |
| 106.00 | 1.42 | 2.17 | 1.74 | 569.23 % | 5 | 22 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.27 | 3.05 | 2.36 | 615.15 % | 13 | 57 |
| 109.00 | 1.94 | 3.65 | 3.45 | 1,226.92 % | 22 | 77 |
| 110.00 | 3.55 | 4.30 | 3.75 | 681.25 % | 40 | 418 |
| 111.00 | 4.60 | 4.95 | 6.01 | 567.78 % | 8 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
