Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.54 | 2.85 | 2.47 | 0.00 % | 0 | 29 |
| 41.00 | 2.04 | 2.24 | 2.17 | 6.37 % | 10 | 1,053 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.12 | 1.22 | 1.23 | 4.24 % | 451 | 855 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.39 | 0.42 | 0.37 | -13.95 % | 442 | 950 |
| 43.50 | 0.16 | 0.20 | 0.20 | -9.09 % | 207 | 372 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 63 | 671 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 4 | 853 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.27 | 0.28 | 0.31 | -27.91 % | 520 | 402 |
| 43.50 | 0.36 | 0.59 | 0.60 | -10.45 % | 5 | 63 |
| 44.00 | 0.84 | 1.00 | 1.00 | -7.41 % | 1 | 201 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.51 | 2.51 | 2.22 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
