We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.86 | 3.30 | 3.39 | 3.08 | -0.96 | -22.07 % | 15 | 565 | 14/2/2025 |
| 44.50 | 2.84 | 3.00 | 2.88 | 2.92 | -1.12 | -28.00 % | 38 | 693 | 14/2/2025 |
| 45.00 | 2.40 | 2.60 | 2.62 | 2.50 | -0.91 | -25.78 % | 245 | 10,297 | 14/2/2025 |
| 45.50 | 2.09 | 2.29 | 2.24 | 2.19 | -1.04 | -31.71 % | 251 | 667 | 14/2/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 1.56 | 1.73 | 1.76 | 1.645 | -0.77 | -30.43 % | 139 | 622 | 14/2/2025 |
| 47.00 | 1.45 | 1.50 | 1.47 | 1.475 | -0.82 | -35.81 % | 451 | 1,120 | 14/2/2025 |
| 47.50 | 1.19 | 1.28 | 1.31 | 1.235 | -0.62 | -32.12 % | 372 | 2,796 | 14/2/2025 |
| 48.00 | 0.96 | 1.10 | 1.11 | 1.03 | -0.58 | -34.32 % | 252 | 1,406 | 14/2/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.62 | 0.79 | 0.78 | 0.705 | -0.49 | -38.58 % | 471 | 593 | 14/2/2025 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.26 | 0.30 | 0.27 | 0.28 | 0.07 | 35.00 % | 212 | 460 | 14/2/2025 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.51 | 0.55 | 0.52 | 0.53 | 0.15 | 40.54 % | 12 | 841 | 14/2/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.76 | 0.82 | 0.75 | 0.79 | 0.21 | 38.89 % | 21 | 776 | 14/2/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.34 | 1.42 | 1.34 | 1.38 | 0.38 | 39.58 % | 178 | 748 | 14/2/2025 |
| 46.50 | 1.57 | 1.64 | 1.57 | 1.605 | 0.48 | 44.04 % | 184 | 648 | 14/2/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.11 | 2.22 | 2.12 | 2.165 | 0.56 | 35.90 % | 181 | 977 | 14/2/2025 |
| 48.00 | 2.42 | 2.50 | 2.42 | 2.46 | 0.63 | 35.20 % | 179 | 338 | 14/2/2025 |
| 48.50 | 2.76 | 4.70 | 2.76 | 3.73 | 0.76 | 38.00 % | 5 | 18 | 14/2/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 3.45 | 3.60 | 4.10 | 3.525 | 0.00 | 0.00 % | 0 | 27 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.70 | 6.80 | 4.70 | 5.75 | 0.50 | 11.90 % | 5 | 63 | 14/2/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
