Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.08 | 2.45 | 2.07 | 1.47 % | 20 | 1,053 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.38 | 0.42 | 0.35 | -18.60 % | 824 | 950 |
| 43.50 | 0.15 | 0.18 | 0.16 | -27.27 % | 352 | 372 |
| 44.00 | 0.05 | 0.07 | 0.06 | -40.00 % | 220 | 514 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 122 | 853 |
| 42.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 26 | 1,575 |
| 42.50 | 0.07 | 0.10 | 0.09 | -57.14 % | 296 | 611 |
| 43.00 | 0.20 | 0.21 | 0.24 | -44.19 % | 729 | 402 |
| 43.50 | 0.44 | 0.52 | 0.50 | -25.37 % | 7 | 63 |
| 44.00 | 0.68 | 0.92 | 1.00 | -7.41 % | 1 | 201 |
| 44.50 | 1.15 | 1.46 | 1.71 | 0.00 % | 0 | 507 |
| 45.00 | 1.56 | 1.93 | 1.94 | -12.61 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
