Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.38 | Volume | 662 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 950 | Day's Range | 0.29 - 0.56 |
| Open | 0.47 | Prev Close | 0.43 | Last Trade | 21/11/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.16 | 1.23 | 1.16 | -1.69 % | 470 | 855 |
| 42.50 | 0.72 | 0.77 | 0.67 | -5.63 % | 113 | 1,389 |
| 43.00 | 0.38 | 0.42 | 0.35 | -18.60 % | 662 | 950 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 63 | 671 |
| 41.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 19 | 3,301 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 0.06 | 0.05 | -50.00 % | 23 | 1,575 |
| 42.50 | 0.08 | 0.11 | 0.11 | -47.62 % | 294 | 611 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.89 | 0.95 | 1.00 | -7.41 % | 1 | 201 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.71 | 2.02 | 2.22 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
