Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.62 | Volume | 45 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 92 | Day's Range | 0.22 - 0.78 |
| Open | 0.22 | Prev Close | 0.47 | Last Trade | 22/11/2024 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.30 | 4.40 | 5.22 | 0.00 % | 0 | 1 |
| 73.00 | 3.30 | 3.45 | 4.20 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.29 | 1.43 | 1.52 | -25.85 % | 6 | 10 |
| 76.00 | 0.38 | 0.46 | 0.35 | -75.00 % | 13 | 7 |
| 77.00 | 0.01 | 0.03 | 0.02 | -94.87 % | 73 | 598 |
| 78.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 107 | 733 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 58 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 6 | 720 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.62 | 0.85 | 0.75 | 59.57 % | 45 | 92 |
| 78.00 | 1.59 | 1.71 | 1.73 | 38.40 % | 47 | 133 |
| 79.00 | 2.58 | 2.71 | 2.82 | 22.08 % | 6 | 46 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
