We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NYSE:NEE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0267 | -0.04% | 71.2733 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.7338 | 70.93 | 71.51 | 10,709,605 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 71.56 | 0.26 | 0.36% | 70.93 | 71.7338 | 10,588,821 |
| 30 Jan 2025 | 71.30 | 0.41 | 0.58% | 70.79 | 72.18 | 8,611,906 |
| 29 Jan 2025 | 70.89 | 0.35 | 0.50% | 70.61 | 71.52 | 9,495,976 |
| 28 Jan 2025 | 70.54 | -3.29 | -4.46% | 69.92 | 72.88 | 16,554,369 |
| 27 Jan 2025 | 73.83 | 1.00 | 1.37% | 70.64 | 73.925 | 19,043,753 |
| 24 Jan 2025 | 72.83 | 4.34 | 6.34% | 68.10 | 74.05 | 24,540,427 |
| 23 Jan 2025 | 68.49 | 0.00 | 0.00% | 68.49 | 68.49 | 0 |
| 22 Jan 2025 | 68.49 | -2.36 | -3.33% | 68.34 | 70.565 | 13,957,257 |
| 21 Jan 2025 | 70.85 | 0.09 | 0.13% | 70.7817 | 71.88 | 11,900,983 |
| 17 Jan 2025 | 70.76 | -0.61 | -0.85% | 70.74 | 71.84 | 12,663,297 |
| 16 Jan 2025 | 71.37 | 2.08 | 3.00% | 68.87 | 71.42 | 11,468,764 |
| 15 Jan 2025 | 69.29 | 1.31 | 1.93% | 68.96 | 70.04 | 12,422,004 |
| 14 Jan 2025 | 67.98 | 1.02 | 1.52% | 66.88 | 68.01 | 10,699,107 |
| 13 Jan 2025 | 66.96 | -0.42 | -0.62% | 65.89 | 67.36 | 17,055,818 |
| 10 Jan 2025 | 67.38 | -3.28 | -4.64% | 67.0701 | 70.23 | 16,260,813 |
| 08 Jan 2025 | 70.66 | 0.23 | 0.33% | 69.46 | 70.70 | 7,928,943 |
| 07 Jan 2025 | 70.43 | -0.81 | -1.14% | 70.06 | 71.90 | 8,974,938 |
| 06 Jan 2025 | 71.24 | -0.75 | -1.04% | 70.84 | 71.94 | 7,019,023 |
| 03 Jan 2025 | 71.99 | 0.38 | 0.53% | 71.59 | 72.68 | 5,088,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.40 | 74.05 | 68.10 | 72.19 | 15,649,286 | 2.87 | 4.20% |
| 1 Month | 71.92 | 74.05 | 65.89 | 70.41 | 12,569,780 | -0.6467 | -0.90% |
| 3 Months | 74.98 | 79.38 | 65.89 | 73.04 | 10,616,796 | -3.71 | -4.94% |
| 6 Months | 74.87 | 86.10 | 65.89 | 77.19 | 9,903,238 | -3.60 | -4.80% |
| 1 Year | 59.70 | 86.10 | 53.95 | 71.45 | 10,819,634 | 11.57 | 19.39% |
| 3 Years | 72.91 | 91.35 | 47.145 | 71.59 | 9,913,270 | -1.64 | -2.24% |
| 5 Years | 269.46 | 308.06 | 47.145 | 81.59 | 8,272,133 | -198.19 | -73.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
