We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.57 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 585 | Day's Range | 1.79 - 2.00 |
| Open | 2.00 | Prev Close | 1.64 | Last Trade | 23/7/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.05 | 5.20 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 4.15 | 5.10 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 3.05 | 3.45 | 3.70 | 0.00 % | 0 | 87 |
| 71.00 | 2.61 | 2.72 | 2.58 | -6.86 % | 6 | 223 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.28 | 1.48 | 1.34 | -12.99 % | 160 | 1,919 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.64 | 0.70 | 0.63 | -21.25 % | 54 | 585 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.24 | 0.29 | 0.25 | -16.67 % | 176 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.23 | 0.28 | 0.30 | 30.43 % | 60 | 371 |
| 69.00 | 0.30 | 0.43 | 0.40 | 14.29 % | 100 | 342 |
| 70.00 | 0.53 | 0.58 | 0.60 | 20.00 % | 86 | 665 |
| 71.00 | 0.69 | 0.88 | 0.85 | 14.86 % | 1 | 455 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.57 | 1.65 | 1.79 | 9.15 % | 4 | 585 |
| 74.00 | 2.07 | 2.36 | 2.02 | 0.00 % | 0 | 36 |
| 75.00 | 2.80 | 2.89 | 3.00 | 13.21 % | 7 | 68 |
| 76.00 | 3.50 | 3.65 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 4.25 | 4.50 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
