We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.36 | Volume | 219 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 207 | Day's Range | 0.32 - 0.40 |
| Open | 0.40 | Prev Close | 0.56 | Last Trade | 22/7/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.20 | 5.30 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 4.30 | 4.45 | 4.52 | 23.84 % | 24 | 44 |
| 70.00 | 3.45 | 3.60 | 3.70 | 33.57 % | 37 | 87 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.09 | 2.14 | 2.25 | 46.10 % | 54 | 322 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 0.78 | 0.80 | 48.15 % | 219 | 533 |
| 76.00 | 0.47 | 0.55 | 0.49 | 48.48 % | 324 | 215 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.13 | 1.18 | 1.19 | -23.23 % | 17 | 420 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.60 | 3.00 | 2.65 | -25.35 % | 4 | 68 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
