We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.20 | 6.15 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 3.55 | 5.15 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.35 | 2.88 | 2.58 | -6.86 % | 6 | 223 |
| 72.00 | 1.52 | 2.02 | 1.74 | -22.67 % | 5 | 317 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.86 | 0.92 | 0.86 | -21.82 % | 12 | 746 |
| 75.00 | 0.55 | 0.65 | 0.63 | -21.25 % | 54 | 585 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.19 | 0.31 | 0.17 | 0.00 % | 0 | 171 |
| 68.00 | 0.25 | 0.33 | 0.30 | 30.43 % | 60 | 371 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.61 | 0.68 | 0.63 | 26.00 % | 84 | 665 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.78 | 1.87 | 1.79 | 9.15 % | 4 | 585 |
| 74.00 | 2.36 | 2.55 | 2.02 | 0.00 % | 0 | 36 |
| 75.00 | 2.88 | 3.20 | 2.94 | 10.94 % | 3 | 68 |
| 76.00 | 3.75 | 5.15 | 3.35 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
