Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 533 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.98 | Last Trade | 22/11/2024 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.50 | 14.60 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 10.70 | 11.40 | 11.30 | 41.25 % | 3 | 113 |
| 52.50 | 8.60 | 9.00 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 6.40 | 6.60 | 6.30 | 34.04 % | 10 | 175 |
| 57.50 | 4.30 | 4.50 | 4.24 | 0.00 % | 0 | 461 |
| 60.00 | 2.70 | 2.85 | 2.55 | 2.00 % | 26 | 2,327 |
| 62.50 | 1.50 | 1.65 | 1.43 | 0.00 % | 0 | 1,663 |
| 65.00 | 0.75 | 0.85 | 0.80 | 11.11 % | 26 | 1,781 |
| 67.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.15 | 0.45 | 0.21 | 16.67 % | 25 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 264 |
| 50.00 | 0.10 | 0.15 | 0.11 | -31.25 % | 20 | 1,179 |
| 52.50 | 0.15 | 0.20 | 0.22 | -15.38 % | 1 | 685 |
| 55.00 | 0.30 | 0.40 | 0.38 | -15.56 % | 23 | 1,011 |
| 57.50 | 0.75 | 0.80 | 0.80 | -18.37 % | 1 | 533 |
| 60.00 | 1.55 | 1.65 | 1.59 | -17.62 % | 3 | 120 |
| 62.50 | 2.80 | 2.95 | 2.88 | -69.36 % | 10 | 260 |
| 65.00 | 4.50 | 4.80 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 6.60 | 6.90 | 11.00 | 0.00 % | 0 | 40 |
| 70.00 | 8.60 | 9.60 | 18.89 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
