Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 40 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 174 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.01 | Last Trade | 21/11/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.65 | 5.35 | 5.38 | 171.72 % | 110 | 592 |
| 131.00 | 2.19 | 4.45 | 4.50 | 260.00 % | 10 | 49 |
| 132.00 | 2.81 | 3.80 | 3.16 | 222.45 % | 48 | 454 |
| 133.00 | 2.00 | 2.33 | 2.19 | 346.94 % | 160 | 1,174 |
| 134.00 | 1.26 | 1.51 | 1.71 | 557.69 % | 285 | 853 |
| 135.00 | 0.74 | 0.81 | 0.82 | 583.33 % | 504 | 942 |
| 136.00 | 0.34 | 0.39 | 0.44 | 300.00 % | 788 | 318 |
| 137.00 | 0.15 | 0.19 | 0.16 | 220.00 % | 23,773 | 417 |
| 138.00 | 0.06 | 0.08 | 0.08 | 300.00 % | 568 | 395 |
| 139.00 | 0.03 | 0.04 | 0.05 | 400.00 % | 40 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.02 | 0.23 | 0.02 | -94.87 % | 34 | 371 |
| 131.00 | 0.03 | 0.04 | 0.05 | -93.33 % | 103 | 519 |
| 132.00 | 0.06 | 0.09 | 0.07 | -93.69 % | 83 | 161 |
| 133.00 | 0.14 | 0.17 | 0.11 | -93.71 % | 102 | 997 |
| 134.00 | 0.33 | 0.38 | 0.32 | -87.79 % | 279 | 318 |
| 135.00 | 0.30 | 0.77 | 0.73 | -77.61 % | 205 | 246 |
| 136.00 | 1.23 | 1.38 | 1.13 | -74.20 % | 17 | 34 |
| 137.00 | 1.26 | 2.80 | 4.30 | 0.00 % | 0 | 6 |
| 138.00 | 2.41 | 4.95 | 3.60 | 0.00 % | 0 | 1 |
| 139.00 | 3.55 | 4.50 | 6.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
