Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.16 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.16 | Open Interest | 439 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.49 | 6.49 | 6.49 | 0.00 % | 0 | 42 |
| 130.00 | 5.38 | 5.38 | 5.38 | 0.00 % | 0 | 583 |
| 131.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 39 |
| 132.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 439 |
| 133.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 1,116 |
| 134.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 844 |
| 135.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 931 |
| 136.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 488 |
| 137.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 3,091 |
| 138.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 584 |
| 130.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 350 |
| 131.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 529 |
| 132.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 165 |
| 133.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,031 |
| 134.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 440 |
| 135.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 333 |
| 136.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 35 |
| 137.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 6 |
| 138.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
