ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPLX MPLX LP

53.10
1.69 (3.29%)
Last Updated: 17:13:28
Delayed by 15 minutes

MPLX Feb 21 2025 49 Call

4.40 1.60 (57.14%)
Bid 4.20 Volume 14 Exp. Date 21 Feb 2025
Offer 4.40 Open Interest 12 Day's Range 3.55 - 4.40
Open 3.55 Prev Close 2.80 Last Trade 04/2/2025 17:11

MPLX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.007.107.405.180.00 %00
47.005.906.405.5010.00 %113
48.004.505.405.0723.66 %426
49.004.204.404.4057.14 %1412
50.003.003.403.4047.83 %27101
55.000.200.300.2525.00 %325921
60.000.050.100.10900.00 %14
65.000.000.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.090.250.090.00 %0567
47.000.050.150.05-58.33 %10178
48.000.050.100.10-33.33 %10545
49.000.400.100.400.00 %0410
50.000.100.150.15-72.73 %1191,116
55.001.952.202.08-39.71 %996
60.006.307.608.540.00 %00
65.0011.7012.600.000.00 %00