We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MPLX LP | NYSE:MPLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.43% | 41.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.965 | 41.30 | 41.84 | 2,662,689 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 41.59 | -0.21 | -0.50% | 41.30 | 41.965 | 2,659,355 |
| 30 Apr 2024 | 41.80 | -0.16 | -0.38% | 41.54 | 42.90 | 3,294,327 |
| 29 Apr 2024 | 41.96 | 0.01 | 0.02% | 41.95 | 42.44 | 2,072,867 |
| 26 Apr 2024 | 41.95 | 0.07 | 0.17% | 41.75 | 42.06 | 2,749,307 |
| 25 Apr 2024 | 41.88 | 0.11 | 0.26% | 41.465 | 42.03 | 1,291,706 |
| 24 Apr 2024 | 41.77 | 0.29 | 0.70% | 41.25 | 41.87 | 2,046,230 |
| 23 Apr 2024 | 41.48 | 0.29 | 0.70% | 41.18 | 41.79 | 2,608,921 |
| 22 Apr 2024 | 41.19 | 0.51 | 1.25% | 40.645 | 41.355 | 1,865,128 |
| 19 Apr 2024 | 40.68 | 0.47 | 1.17% | 40.345 | 41.1199 | 3,703,949 |
| 18 Apr 2024 | 40.21 | 0.22 | 0.55% | 40.05 | 40.44 | 1,735,277 |
| 17 Apr 2024 | 39.99 | 0.33 | 0.83% | 39.77 | 40.22 | 2,618,034 |
| 16 Apr 2024 | 39.66 | -0.20 | -0.50% | 39.56 | 40.18 | 5,580,420 |
| 15 Apr 2024 | 39.86 | -0.78 | -1.92% | 39.86 | 40.805 | 2,682,233 |
| 12 Apr 2024 | 40.64 | -0.46 | -1.12% | 40.64 | 41.495 | 2,878,423 |
| 11 Apr 2024 | 41.10 | -0.29 | -0.70% | 41.01 | 41.4278 | 1,895,306 |
| 10 Apr 2024 | 41.39 | -0.36 | -0.86% | 41.33 | 41.85 | 1,916,201 |
| 09 Apr 2024 | 41.75 | -0.17 | -0.41% | 41.70 | 42.14 | 1,369,210 |
| 08 Apr 2024 | 41.92 | -0.21 | -0.50% | 41.87 | 42.47 | 1,996,484 |
| 05 Apr 2024 | 42.13 | -0.22 | -0.52% | 42.13 | 42.46 | 1,986,809 |
| 04 Apr 2024 | 42.35 | 0.01 | 0.02% | 42.26 | 42.89 | 2,413,330 |
| 03 Apr 2024 | 42.34 | 0.42 | 1.00% | 41.98 | 42.46 | 1,923,876 |
| 02 Apr 2024 | 41.92 | 0.60 | 1.45% | 41.26 | 41.94 | 1,957,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.64 | 42.90 | 41.25 | 41.87 | 2,286,487 | -0.02 | -0.05% |
| 1 Month | 41.99 | 42.90 | 39.56 | 41.14 | 2,418,225 | -0.37 | -0.88% |
| 3 Months | 37.67 | 42.90 | 37.47 | 40.20 | 2,238,100 | 3.95 | 10.49% |
| 6 Months | 36.10 | 42.90 | 35.06 | 38.43 | 2,074,966 | 5.52 | 15.29% |
| 1 Year | 35.00 | 42.90 | 33.12 | 36.64 | 2,003,179 | 6.62 | 18.91% |
| 3 Years | 27.42 | 42.90 | 26.01 | 33.13 | 1,962,097 | 14.20 | 51.79% |
| 5 Years | 32.34 | 42.90 | 6.87 | 27.16 | 2,427,460 | 9.28 | 28.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
