We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MPLX LP | NYSE:MPLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.055 | -0.11% | 51.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 51.82 | 52.09 | 1,202,518 | 00:36:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 51.88 | -0.06 | -0.12% | 51.82 | 52.50 | 1,202,332 |
| 23 Jan 2025 | 51.94 | 0.00 | 0.00% | 51.94 | 51.94 | 0 |
| 22 Jan 2025 | 51.94 | -0.70 | -1.33% | 51.90 | 53.005 | 1,634,200 |
| 21 Jan 2025 | 52.64 | 1.49 | 2.91% | 51.46 | 52.76 | 2,394,652 |
| 17 Jan 2025 | 51.15 | 0.34 | 0.67% | 50.67 | 51.24 | 1,277,059 |
| 16 Jan 2025 | 50.81 | 0.62 | 1.24% | 50.00 | 50.91 | 1,256,404 |
| 15 Jan 2025 | 50.19 | 0.43 | 0.86% | 50.14 | 50.65 | 1,383,600 |
| 14 Jan 2025 | 49.76 | 1.00 | 2.05% | 48.7854 | 50.06 | 1,717,399 |
| 13 Jan 2025 | 48.76 | 0.41 | 0.85% | 48.50 | 49.34 | 1,723,504 |
| 10 Jan 2025 | 48.35 | -0.13 | -0.27% | 47.90 | 48.84 | 1,459,694 |
| 08 Jan 2025 | 48.48 | 0.60 | 1.25% | 47.65 | 48.49 | 1,174,725 |
| 07 Jan 2025 | 47.88 | -0.64 | -1.32% | 47.77 | 48.82 | 1,701,860 |
| 06 Jan 2025 | 48.52 | 0.00 | 0.00% | 48.41 | 48.95 | 1,030,777 |
| 03 Jan 2025 | 48.52 | -0.12 | -0.25% | 48.41 | 49.45 | 2,021,670 |
| 02 Jan 2025 | 48.64 | 0.78 | 1.63% | 47.90 | 48.95 | 2,160,474 |
| 31 Dec 2024 | 47.86 | 0.17 | 0.36% | 47.70 | 48.15 | 743,687 |
| 30 Dec 2024 | 47.69 | 0.21 | 0.44% | 47.09 | 47.80 | 1,074,040 |
| 27 Dec 2024 | 47.48 | -0.16 | -0.34% | 46.92 | 47.75 | 1,254,201 |
| 26 Dec 2024 | 47.64 | -0.82 | -1.69% | 47.425 | 48.561 | 1,169,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 53.005 | 50.67 | 52.07 | 1,768,637 | 1.08 | 2.12% |
| 1 Month | 47.75 | 53.005 | 46.92 | 49.47 | 1,500,497 | 4.08 | 8.53% |
| 3 Months | 44.54 | 53.005 | 44.07 | 47.90 | 1,954,211 | 7.29 | 16.36% |
| 6 Months | 42.99 | 53.005 | 39.95 | 45.47 | 1,672,877 | 8.84 | 20.55% |
| 1 Year | 37.52 | 53.005 | 37.04 | 42.72 | 1,843,331 | 14.31 | 38.13% |
| 3 Years | 30.71 | 53.005 | 27.465 | 36.56 | 1,870,662 | 21.12 | 68.76% |
| 5 Years | 24.95 | 53.005 | 6.87 | 28.88 | 2,283,915 | 26.88 | 107.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
