ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MPLX MPLX LP

52.96
1.55 (3.01%)
Last Updated: 17:57:09
Delayed by 15 minutes

MPLX Feb 21 2025 47 Call

5.50 0.50 (10.00%)
Bid 6.00 Volume 1 Exp. Date 21 Feb 2025
Offer 6.20 Open Interest 13 Day's Range 5.50 - 5.50
Open 5.50 Prev Close 5.00 Last Trade 04/2/2025 14:39

MPLX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.006.907.205.180.00 %00
47.006.006.205.5010.00 %113
48.005.005.205.0723.66 %426
49.004.004.204.2050.00 %1612
50.003.103.303.4047.83 %27101
55.000.150.250.2210.00 %375921
60.000.050.100.10900.00 %14
65.000.000.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.090.250.090.00 %0567
47.000.050.150.05-58.33 %10178
48.000.050.100.08-46.67 %12545
49.000.400.100.400.00 %0410
50.000.100.150.12-78.18 %1211,116
55.002.102.252.08-39.71 %996
60.006.407.608.540.00 %00
65.0011.7012.600.000.00 %00

Your Recent History