Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.75 | 5.25 | 6.84 | 0.00 % | 0 | 0 |
| 123.00 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.78 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.09 | 2.50 | 3.30 | 0.00 % | 0 | 38 |
| 126.00 | 0.05 | 1.95 | 1.24 | -58.11 % | 6 | 17 |
| 127.00 | 0.28 | 1.24 | 1.04 | -30.67 % | 1 | 20 |
| 128.00 | 0.18 | 0.70 | 1.03 | 0.00 % | 0 | 64 |
| 129.00 | 0.16 | 0.42 | 0.43 | 0.00 % | 0 | 77 |
| 130.00 | 0.01 | 0.11 | 0.10 | -70.59 % | 25 | 681 |
| 131.00 | 0.01 | 0.06 | 0.05 | -58.33 % | 3 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.08 | 0.16 | 0.08 | 0.00 % | 0 | 29 |
| 123.00 | 0.07 | 0.11 | 0.10 | 11.11 % | 4 | 268 |
| 124.00 | 0.11 | 0.20 | 0.12 | 0.00 % | 0 | 219 |
| 125.00 | 0.23 | 0.40 | 0.33 | 73.68 % | 8 | 189 |
| 126.00 | 0.45 | 0.58 | 0.64 | 106.45 % | 2 | 369 |
| 127.00 | 0.61 | 1.34 | 1.10 | 89.66 % | 2 | 171 |
| 128.00 | 1.35 | 1.92 | 1.43 | 22.22 % | 14 | 663 |
| 129.00 | 1.93 | 2.86 | 2.30 | 45.57 % | 1 | 88 |
| 130.00 | 2.73 | 3.30 | 3.06 | 13.75 % | 1 | 171 |
| 131.00 | 2.79 | 4.40 | 2.87 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
