We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3M Company | NYSE:MMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.19 | -1.23% | 95.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.18 | 95.52 | 96.59 | 4,408,970 | 23:43:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 95.54 | -1.05 | -1.09% | 95.52 | 97.18 | 4,408,702 |
| 06 May 2024 | 96.59 | -0.56 | -0.58% | 96.54 | 97.75 | 4,328,518 |
| 03 May 2024 | 97.15 | 0.34 | 0.35% | 96.84 | 98.19 | 4,818,626 |
| 02 May 2024 | 96.81 | -1.63 | -1.66% | 96.65 | 98.40 | 6,311,559 |
| 01 May 2024 | 98.44 | 1.93 | 2.00% | 97.28 | 99.70 | 11,062,679 |
| 30 Apr 2024 | 96.51 | 4.35 | 4.72% | 93.78 | 97.8399 | 16,730,115 |
| 29 Apr 2024 | 92.16 | 0.33 | 0.36% | 91.56 | 92.62 | 4,953,934 |
| 26 Apr 2024 | 91.83 | 0.42 | 0.46% | 91.08 | 92.19 | 4,519,677 |
| 25 Apr 2024 | 91.41 | -0.61 | -0.66% | 90.65 | 91.89 | 2,890,997 |
| 24 Apr 2024 | 92.02 | -0.98 | -1.05% | 91.4185 | 93.23 | 3,811,963 |
| 23 Apr 2024 | 93.00 | 0.38 | 0.41% | 92.785 | 94.04 | 3,729,301 |
| 22 Apr 2024 | 92.62 | 0.35 | 0.38% | 91.70 | 92.7078 | 2,992,724 |
| 19 Apr 2024 | 92.27 | 0.79 | 0.86% | 91.10 | 92.40 | 3,574,768 |
| 18 Apr 2024 | 91.48 | 0.52 | 0.57% | 90.87 | 92.43 | 3,068,550 |
| 17 Apr 2024 | 90.96 | -0.09 | -0.10% | 90.3302 | 92.105 | 3,421,453 |
| 16 Apr 2024 | 91.05 | -0.25 | -0.27% | 90.17 | 91.30 | 2,865,175 |
| 15 Apr 2024 | 91.30 | -0.01 | -0.01% | 90.7465 | 92.775 | 3,674,899 |
| 12 Apr 2024 | 91.31 | -1.87 | -2.01% | 91.145 | 92.81 | 3,590,348 |
| 11 Apr 2024 | 93.18 | 0.55 | 0.59% | 92.48 | 93.56 | 2,993,497 |
| 10 Apr 2024 | 92.63 | 0.02 | 0.02% | 90.57 | 92.71 | 3,351,122 |
| 09 Apr 2024 | 92.61 | 0.68 | 0.74% | 92.00 | 93.20 | 4,236,779 |
| 08 Apr 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 3,706,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.73 | 99.70 | 93.78 | 97.13 | 8,650,299 | -0.33 | -0.34% |
| 1 Month | 92.10 | 99.70 | 90.17 | 94.28 | 4,865,193 | 3.30 | 3.58% |
| 3 Months | 93.30 | 109.19 | 88.23 | 97.00 | 5,518,163 | 2.10 | 2.25% |
| 6 Months | 92.92 | 110.66 | 88.23 | 98.33 | 4,682,513 | 2.48 | 2.67% |
| 1 Year | 103.55 | 113.14 | 85.345 | 98.78 | 4,195,571 | -8.15 | -7.87% |
| 3 Years | 202.31 | 208.95 | 85.345 | 126.44 | 3,886,636 | -106.91 | -52.84% |
| 5 Years | 181.81 | 208.95 | 85.345 | 139.28 | 3,552,060 | -86.41 | -47.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
