Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3M Company | NYSE:MMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 127.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88 | 10:47:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 127.84 | -0.35 | -0.27% | 127.10 | 128.19 | 1,691,737 |
| 19 Nov 2024 | 128.19 | -1.98 | -1.52% | 128.00 | 129.265 | 2,600,065 |
| 18 Nov 2024 | 130.17 | 0.38 | 0.29% | 128.57 | 130.3826 | 2,433,242 |
| 15 Nov 2024 | 129.79 | -2.53 | -1.91% | 129.71 | 131.25 | 1,928,809 |
| 14 Nov 2024 | 132.32 | 0.87 | 0.66% | 131.61 | 133.31 | 2,283,504 |
| 13 Nov 2024 | 131.45 | 1.10 | 0.84% | 130.82 | 133.07 | 2,676,982 |
| 12 Nov 2024 | 130.35 | -2.65 | -1.99% | 128.47 | 133.20 | 3,144,706 |
| 11 Nov 2024 | 133.00 | -1.34 | -1.00% | 132.78 | 135.34 | 3,790,562 |
| 08 Nov 2024 | 134.34 | 1.27 | 0.95% | 133.2002 | 135.02 | 3,465,708 |
| 07 Nov 2024 | 133.07 | -0.85 | -0.63% | 132.48 | 134.80 | 3,906,474 |
| 06 Nov 2024 | 133.92 | 7.40 | 5.85% | 129.80 | 134.40 | 4,633,073 |
| 05 Nov 2024 | 126.52 | 0.67 | 0.53% | 124.83 | 127.90 | 3,939,685 |
| 04 Nov 2024 | 125.85 | -1.37 | -1.08% | 125.48 | 128.81 | 3,642,970 |
| 01 Nov 2024 | 127.22 | -1.25 | -0.97% | 126.85 | 128.52 | 3,069,129 |
| 31 Oct 2024 | 128.47 | 0.91 | 0.71% | 126.75 | 129.15 | 3,354,656 |
| 30 Oct 2024 | 127.56 | -1.71 | -1.32% | 127.42 | 129.45 | 2,734,519 |
| 29 Oct 2024 | 129.27 | -1.02 | -0.78% | 127.77 | 130.21 | 2,809,699 |
| 28 Oct 2024 | 130.29 | 5.54 | 4.44% | 126.06 | 130.80 | 5,238,698 |
| 25 Oct 2024 | 124.75 | -1.72 | -1.36% | 124.50 | 127.04 | 3,774,643 |
| 24 Oct 2024 | 126.47 | -1.44 | -1.13% | 125.87 | 128.94 | 5,072,741 |
| 23 Oct 2024 | 127.91 | -3.82 | -2.90% | 125.9128 | 132.15 | 8,094,732 |
| 22 Oct 2024 | 131.73 | -3.11 | -2.31% | 130.82 | 141.34 | 13,073,923 |
| 21 Oct 2024 | 134.84 | -0.30 | -0.22% | 133.75 | 135.84 | 6,037,212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.61 | 133.31 | 127.00 | 129.72 | 2,187,471 | -3.77 | -2.86% |
| 1 Month | 127.84 | 135.34 | 124.50 | 129.56 | 3,309,580 | 0.00 | 0.00% |
| 3 Months | 131.65 | 141.34 | 124.50 | 132.37 | 3,613,741 | -3.81 | -2.89% |
| 6 Months | 104.89 | 141.34 | 96.76 | 120.35 | 4,079,239 | 22.95 | 21.88% |
| 1 Year | 94.56 | 141.34 | 88.23 | 108.83 | 4,423,949 | 33.28 | 35.19% |
| 3 Years | 179.25 | 182.28 | 85.345 | 118.69 | 4,220,154 | -51.41 | -28.68% |
| 5 Years | 166.88 | 208.95 | 85.345 | 134.36 | 3,683,824 | -39.04 | -23.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
