Buy
Sell
Share Name Share Symbol Market Type
3M Company NYSE:MMM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -3.83 -1.85% 203.50 206.91 202.40 206.60 2,552,787 01:00:00

3M (MMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 2021203.72-3.61-1.74%202.40206.912,552,421
10 May 2021207.334.262.1%204.06208.953,228,096
07 May 2021203.070.660.33%201.24203.871,843,535
06 May 2021202.410.970.48%200.4601202.511,840,332
05 May 2021201.442.061.03%197.88201.71952,017,969
04 May 2021199.380.770.39%197.5426199.561,878,887
03 May 2021198.611.470.75%196.66199.471,779,792
30 Apr 2021197.14-1.91-0.96%196.13198.992,500,862
29 Apr 2021199.053.121.59%196.27199.411,886,770
28 Apr 2021195.931.480.76%194.81197.312,515,474
27 Apr 2021194.45-5.18-2.59%188.63195.865,272,031
26 Apr 2021199.63-2.57-1.27%199.58202.992,566,558
23 Apr 2021202.201.300.65%200.99203.1551,866,115
22 Apr 2021200.900.020.01%200.18202.172,214,025
21 Apr 2021200.882.581.3%198.12201.502,645,932
20 Apr 2021198.30-0.29-0.15%197.44199.351,653,002
19 Apr 2021198.590.010.01%196.67198.842,200,458
16 Apr 2021198.581.100.56%197.98199.672,755,624
15 Apr 2021197.480.730.37%195.9101197.811,461,588
14 Apr 2021196.750.280.14%195.015197.391,574,755
13 Apr 2021196.47-1.36-0.69%195.37197.332,259,246
12 Apr 2021197.83-0.17-0.09%197.06199.291,681,678
Download more 3M Company Historical Data

3M Company (MMM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.49208.95197.5426203.282,161,7645.012.52%
1 Month196.19208.95188.63199.252,298,0537.313.73%
3 Months179.02208.95173.76189.882,425,08924.4813.67%
6 Months170.47208.95163.38181.072,576,18633.0319.38%
1 Year147.82208.95131.12169.002,703,55655.6837.67%
3 Years204.74219.75114.04173.102,758,452-1.24-0.61%
5 Years170.20259.77114.04181.062,338,57933.3019.57%
ADVFN Advertorial
Your Recent History
NYSE
MMM
3M
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 02:17:46