Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.32 | Volume | 46 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 77 | Day's Range | 0.32 - 0.63 |
| Open | 0.51 | Prev Close | 0.43 | Last Trade | 21/11/2024 19:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.65 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.65 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.95 | 3.50 | 3.22 | -2.42 % | 6 | 38 |
| 126.00 | 2.18 | 2.50 | 2.29 | -22.64 % | 18 | 17 |
| 127.00 | 1.37 | 2.02 | 1.04 | -30.67 % | 1 | 20 |
| 128.00 | 0.73 | 0.96 | 0.87 | -15.53 % | 8 | 64 |
| 129.00 | 0.32 | 0.51 | 0.36 | -16.28 % | 46 | 77 |
| 130.00 | 0.10 | 0.17 | 0.16 | -52.94 % | 83 | 681 |
| 131.00 | 0.03 | 0.08 | 0.07 | -41.67 % | 76 | 284 |
| 132.00 | 0.02 | 0.07 | 0.05 | -16.67 % | 69 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.07 | 0.02 | -77.78 % | 7 | 268 |
| 124.00 | 0.03 | 0.07 | 0.05 | -58.33 % | 5 | 219 |
| 125.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 12 | 189 |
| 126.00 | 0.12 | 0.16 | 0.14 | -54.84 % | 360 | 369 |
| 127.00 | 0.27 | 0.34 | 0.26 | -55.17 % | 10 | 171 |
| 128.00 | 0.36 | 0.70 | 0.54 | -53.85 % | 26 | 663 |
| 129.00 | 1.08 | 1.81 | 1.29 | -18.35 % | 26 | 88 |
| 130.00 | 1.75 | 2.09 | 2.01 | -25.28 % | 21 | 171 |
| 131.00 | 2.79 | 3.15 | 2.98 | 3.83 % | 12 | 124 |
| 132.00 | 3.75 | 4.35 | 3.75 | -7.41 % | 2 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
