Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 466 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 651 | Day's Range | 0.03 - 1.38 |
| Open | 0.84 | Prev Close | 0.83 | Last Trade | 22/11/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.60 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.95 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.95 | 4.05 | 3.35 | 4.04 % | 28 | 44 |
| 126.00 | 1.49 | 2.97 | 0.90 | -60.70 % | 13 | 22 |
| 127.00 | 1.10 | 1.63 | 0.80 | -36.51 % | 31 | 19 |
| 128.00 | 0.06 | 0.73 | 0.41 | -18.00 % | 99 | 70 |
| 129.00 | 0.14 | 0.01 | 0.01 | -92.86 % | 6 | 95 |
| 130.00 | 0.03 | 0.01 | 0.01 | -85.71 % | 75 | 687 |
| 131.00 | 0.01 | 0.31 | 0.01 | -66.67 % | 21 | 295 |
| 132.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 4 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 57 | 267 |
| 124.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 13 | 218 |
| 125.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 140 | 203 |
| 126.00 | 0.01 | 0.21 | 0.01 | -96.00 % | 61 | 450 |
| 127.00 | 0.04 | 0.01 | 0.03 | -94.00 % | 104 | 187 |
| 128.00 | 0.03 | 0.03 | 0.03 | -96.39 % | 466 | 651 |
| 129.00 | 0.22 | 1.02 | 0.91 | -34.06 % | 61 | 74 |
| 130.00 | 0.82 | 2.87 | 1.69 | -31.30 % | 58 | 152 |
| 131.00 | 2.26 | 3.05 | 3.15 | 5.70 % | 17 | 48 |
| 132.00 | 2.57 | 4.00 | 4.00 | 6.67 % | 9 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
