Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.51 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 20 | Day's Range | 1.04 - 1.04 |
| Open | 1.04 | Prev Close | 1.50 | Last Trade | 21/11/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.05 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.80 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.68 | 3.55 | 3.22 | -2.42 % | 6 | 38 |
| 126.00 | 1.99 | 2.50 | 1.24 | -58.11 % | 6 | 17 |
| 127.00 | 1.51 | 1.67 | 1.04 | -30.67 % | 1 | 20 |
| 128.00 | 0.52 | 1.00 | 0.85 | -17.48 % | 1 | 64 |
| 129.00 | 0.45 | 0.54 | 0.60 | 39.53 % | 9 | 77 |
| 130.00 | 0.19 | 0.26 | 0.22 | -35.29 % | 48 | 681 |
| 131.00 | 0.08 | 0.13 | 0.09 | -25.00 % | 57 | 284 |
| 132.00 | 0.02 | 0.08 | 0.03 | -50.00 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.08 | 0.09 | 0.00 % | 0 | 268 |
| 124.00 | 0.02 | 0.08 | 0.10 | -16.67 % | 3 | 219 |
| 125.00 | 0.06 | 0.11 | 0.33 | 73.68 % | 8 | 189 |
| 126.00 | 0.15 | 0.21 | 0.30 | -3.23 % | 35 | 369 |
| 127.00 | 0.02 | 0.66 | 0.78 | 34.48 % | 5 | 171 |
| 128.00 | 0.66 | 0.86 | 0.86 | -26.50 % | 14 | 663 |
| 129.00 | 1.19 | 1.52 | 1.50 | -5.06 % | 3 | 88 |
| 130.00 | 1.90 | 3.55 | 2.76 | 2.60 % | 18 | 171 |
| 131.00 | 2.74 | 3.15 | 3.00 | 4.53 % | 1 | 124 |
| 132.00 | 3.60 | 4.20 | 3.85 | -4.94 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
