Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.50 | 5.35 | 6.84 | 0.00 % | 0 | 0 |
| 123.00 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.89 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.02 | 2.66 | 3.30 | 0.00 % | 0 | 38 |
| 126.00 | 1.29 | 1.87 | 1.71 | -42.23 % | 3 | 17 |
| 127.00 | 0.71 | 1.25 | 1.50 | 0.00 % | 0 | 20 |
| 128.00 | 0.35 | 0.69 | 1.03 | 0.00 % | 0 | 64 |
| 129.00 | 0.16 | 0.31 | 0.43 | 0.00 % | 0 | 77 |
| 130.00 | 0.05 | 0.27 | 0.05 | -85.29 % | 11 | 681 |
| 131.00 | 0.08 | 0.20 | 0.08 | -33.33 % | 2 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.08 | 0.18 | 0.08 | 0.00 % | 0 | 29 |
| 123.00 | 0.09 | 0.43 | 0.10 | 11.11 % | 4 | 268 |
| 124.00 | 0.11 | 0.32 | 0.12 | 0.00 % | 0 | 219 |
| 125.00 | 0.26 | 0.39 | 0.31 | 63.16 % | 5 | 189 |
| 126.00 | 0.46 | 0.64 | 0.31 | 0.00 % | 0 | 369 |
| 127.00 | 0.49 | 1.10 | 0.58 | 0.00 % | 0 | 171 |
| 128.00 | 1.26 | 1.75 | 1.50 | 28.21 % | 3 | 663 |
| 129.00 | 1.86 | 2.61 | 1.58 | 0.00 % | 0 | 88 |
| 130.00 | 2.47 | 3.50 | 2.69 | 0.00 % | 0 | 171 |
| 131.00 | 3.70 | 4.45 | 2.87 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
