ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MIR Mirion Technologies Inc

17.91
0.31 (1.76%)
24 Dec 2024 - Closed
Delayed by 15 minutes

MIR Jan 17 2025 20 Put

1.95 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date 17 Jan 2025
Offer 2.40 Open Interest 123 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.95 Last Trade - -

MIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.1014.800.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.505.405.605.860.00 %07
15.002.703.302.700.00 %019
17.501.041.041.040.00 %0532
20.000.100.100.100.00 %0355
22.500.100.100.100.00 %0253

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.100.100.100.00 %01
15.000.200.100.200.00 %021
17.500.550.550.550.00 %0100
20.001.951.951.950.00 %0123
22.504.504.700.000.00 %00