Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

17.91

0.31 (1.76%)

24 Dec 2024 - Closed

Delayed by 15 minutes

MIR Jan 17 2025 22.5 Call

View Full MIR Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	253	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MIR Option Chain - 17 Jan 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	14.80	0.00	0.00 %	0	0
7.50	10.30	11.20	0.00	0.00 %	0	0
10.00	7.60	9.80	0.00	0.00 %	0	0
12.50	5.86	5.86	5.86	0.00 %	0	7
15.00	2.70	3.30	2.70	0.00 %	0	19
17.50	1.04	1.04	1.04	0.00 %	0	532
20.00	0.15	0.25	0.10	-54.55 %	24	355
22.50	0.05	0.15	0.10	0.00 %	0	253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	1
15.00	0.20	0.10	0.20	0.00 %	0	21
17.50	0.50	0.60	0.55	-21.43 %	6	100
20.00	1.95	1.95	1.95	0.00 %	0	123
22.50	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Alba Mineral Resources

Arrow Exploration

Pennpetro Energy

Diversified Energy

Quantum Blockchain Techn...

Gore Street Energy Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions