Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

15.89

-0.65 (-3.93%)

11 Jan 2025 - Closed

Delayed by 15 minutes

MIR Jan 17 2025 7.5 Call

View Full MIR Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	17 Jan 2025
Offer	8.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MIR Option Chain - 17 Jan 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.10	14.00	0.00	0.00 %	0	0
5.00	10.70	11.50	0.00	0.00 %	0	0
7.50	8.10	8.90	0.00	0.00 %	0	0
10.00	5.60	6.40	0.00	0.00 %	0	0
12.50	3.10	3.50	4.21	0.00 %	0	3
15.00	0.90	2.00	1.07	-37.79 %	5	23
17.50	0.05	0.10	0.05	-77.27 %	8	582
20.00	0.05	0.05	0.05	0.00 %	0	345
22.50	0.05	0.10	0.05	0.00 %	0	254

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	1
15.00	0.10	0.15	0.15	87.50 %	4	21
17.50	1.00	1.80	1.86	118.82 %	3	136
20.00	2.45	4.30	2.20	0.00 %	0	112
22.50	6.50	6.90	0.00	0.00 %	0	0

First Class Metals

Anglo Asian Mining

Georgina Energy

Gulf Keystone Petroleum

Tower Resources

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions