We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirion Technologies Inc | NYSE:MIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.6975 | 4.28% | 16.9975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.46 | 15.99 | 16.20 | 2,084,335 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 16.17 | -0.13 | -0.80% | 15.99 | 16.46 | 2,083,768 |
| 10 Feb 2025 | 16.30 | -0.22 | -1.33% | 16.215 | 16.76 | 1,815,097 |
| 07 Feb 2025 | 16.52 | 0.24 | 1.47% | 16.20 | 16.65 | 1,832,024 |
| 06 Feb 2025 | 16.28 | 0.22 | 1.37% | 15.94 | 17.00 | 1,503,639 |
| 05 Feb 2025 | 16.06 | 0.19 | 1.20% | 15.895 | 16.27 | 1,253,040 |
| 04 Feb 2025 | 15.87 | 0.27 | 1.73% | 15.43 | 15.97 | 1,852,303 |
| 03 Feb 2025 | 15.60 | -0.24 | -1.52% | 15.24 | 15.78 | 1,231,615 |
| 31 Jan 2025 | 15.84 | 0.00 | 0.00% | 15.71 | 16.21 | 1,372,211 |
| 30 Jan 2025 | 15.84 | 0.27 | 1.73% | 15.68 | 16.19 | 2,305,097 |
| 29 Jan 2025 | 15.57 | 0.83 | 5.63% | 14.80 | 15.58 | 2,680,390 |
| 28 Jan 2025 | 14.74 | 0.10 | 0.68% | 14.54 | 15.08 | 3,574,726 |
| 27 Jan 2025 | 14.64 | -3.47 | -19.16% | 14.43 | 16.80 | 5,781,511 |
| 24 Jan 2025 | 18.11 | 0.27 | 1.51% | 17.94 | 18.235 | 1,852,234 |
| 23 Jan 2025 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 0 |
| 22 Jan 2025 | 17.84 | 0.68 | 3.96% | 17.12 | 17.85 | 1,933,341 |
| 21 Jan 2025 | 17.16 | 0.61 | 3.69% | 16.57 | 17.27 | 1,438,665 |
| 17 Jan 2025 | 16.55 | 0.29 | 1.78% | 16.43 | 16.76 | 1,229,019 |
| 16 Jan 2025 | 16.26 | -0.15 | -0.91% | 16.225 | 16.60 | 1,772,037 |
| 15 Jan 2025 | 16.41 | 0.12 | 0.74% | 16.33 | 16.812 | 1,367,838 |
| 14 Jan 2025 | 16.29 | 0.42 | 2.65% | 15.949 | 16.45 | 2,042,279 |
| 13 Jan 2025 | 15.87 | -0.02 | -0.13% | 15.41 | 15.91 | 2,138,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 17.30 | 15.43 | 16.21 | 1,655,989 | 1.51 | 9.73% |
| 1 Month | 16.01 | 18.235 | 14.43 | 15.96 | 2,052,340 | 0.9875 | 6.17% |
| 3 Months | 15.55 | 18.81 | 14.43 | 16.83 | 2,058,011 | 1.45 | 9.31% |
| 6 Months | 10.25 | 18.81 | 9.11 | 14.77 | 1,973,084 | 6.75 | 65.83% |
| 1 Year | 9.97 | 18.81 | 9.11 | 13.18 | 1,564,214 | 7.03 | 70.49% |
| 3 Years | 8.85 | 18.81 | 5.40 | 9.78 | 1,373,947 | 8.15 | 92.06% |
| 5 Years | 10.39 | 18.81 | 5.40 | 9.85 | 913,680 | 6.61 | 63.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
