We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirion Technologies Inc | NYSE:MIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.65 | -3.93% | 15.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.45 | 15.57 | 16.255 | 2,641,405 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.89 | -0.65 | -3.93% | 15.57 | 16.45 | 2,641,381 |
| 09 Jan 2025 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 0 |
| 08 Jan 2025 | 16.54 | -0.50 | -2.93% | 16.48 | 17.055 | 1,781,763 |
| 07 Jan 2025 | 17.04 | -0.45 | -2.57% | 16.905 | 17.64 | 1,167,213 |
| 06 Jan 2025 | 17.49 | 0.26 | 1.51% | 17.155 | 17.74 | 1,761,870 |
| 03 Jan 2025 | 17.23 | 0.31 | 1.83% | 16.6157 | 17.23 | 1,810,793 |
| 02 Jan 2025 | 16.92 | -0.53 | -3.04% | 16.75 | 17.50 | 2,121,232 |
| 31 Dec 2024 | 17.45 | -0.01 | -0.06% | 17.38 | 17.68 | 1,021,944 |
| 30 Dec 2024 | 17.46 | -0.16 | -0.91% | 17.25 | 17.645 | 967,993 |
| 27 Dec 2024 | 17.62 | -0.48 | -2.65% | 17.56 | 18.01 | 964,961 |
| 26 Dec 2024 | 18.10 | 0.19 | 1.06% | 17.75 | 18.15 | 839,863 |
| 24 Dec 2024 | 17.91 | 0.31 | 1.76% | 17.60 | 17.98 | 635,723 |
| 23 Dec 2024 | 17.60 | -0.29 | -1.62% | 17.55 | 17.845 | 1,298,036 |
| 20 Dec 2024 | 17.89 | 0.32 | 1.82% | 17.285 | 18.135 | 3,572,019 |
| 19 Dec 2024 | 17.57 | 0.13 | 0.75% | 17.44 | 18.20 | 2,470,701 |
| 18 Dec 2024 | 17.44 | -0.72 | -3.96% | 17.30 | 18.46 | 2,892,532 |
| 17 Dec 2024 | 18.16 | -0.49 | -2.63% | 17.97 | 18.5438 | 1,829,383 |
| 16 Dec 2024 | 18.65 | 0.62 | 3.44% | 18.1162 | 18.81 | 2,110,179 |
| 13 Dec 2024 | 18.03 | 0.28 | 1.58% | 17.74 | 18.10 | 1,604,017 |
| 12 Dec 2024 | 17.75 | -0.03 | -0.17% | 17.71 | 18.215 | 1,076,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.74 | 15.885 | 17.08 | 1,646,849 | -1.11 | -6.53% |
| 1 Month | 17.67 | 18.81 | 15.885 | 17.60 | 1,725,312 | -1.78 | -10.07% |
| 3 Months | 14.39 | 18.81 | 12.70 | 16.17 | 2,287,100 | 1.50 | 10.42% |
| 6 Months | 10.82 | 18.81 | 9.11 | 14.10 | 1,792,746 | 5.07 | 46.86% |
| 1 Year | 9.95 | 18.81 | 9.11 | 12.70 | 1,453,166 | 5.94 | 59.70% |
| 3 Years | 9.46 | 18.81 | 5.40 | 9.50 | 1,343,981 | 6.43 | 67.97% |
| 5 Years | 10.39 | 18.81 | 5.40 | 9.62 | 884,684 | 5.50 | 52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
