We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 98 | Day's Range | 1.60 - 1.75 |
| Open | 1.75 | Prev Close | 2.51 | Last Trade | 25/7/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.40 | 28.70 | 12.45 | 0.00 % | 0 | 599 |
| 115.00 | 19.80 | 22.30 | 16.35 | 0.00 % | 0 | 96 |
| 120.00 | 17.00 | 18.40 | 13.50 | 25.00 % | 15 | 84 |
| 125.00 | 12.90 | 13.40 | 12.20 | 69.44 % | 50 | 322 |
| 130.00 | 9.50 | 10.10 | 7.31 | 46.20 % | 33 | 281 |
| 135.00 | 6.60 | 6.90 | 6.52 | 110.32 % | 7 | 89 |
| 140.00 | 4.40 | 4.70 | 4.30 | 100.00 % | 4 | 99 |
| 145.00 | 2.60 | 3.10 | 1.80 | 80.00 % | 12 | 50 |
| 150.00 | 1.60 | 1.95 | 1.50 | -23.08 % | 11 | 92 |
| 155.00 | 0.85 | 1.20 | 0.90 | 95.65 % | 4 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.55 | 0.40 | -52.94 % | 8 | 457 |
| 115.00 | 0.50 | 0.70 | 0.68 | -45.16 % | 12 | 306 |
| 120.00 | 1.00 | 1.90 | 1.60 | -36.25 % | 6 | 98 |
| 125.00 | 1.90 | 3.20 | 2.43 | -40.73 % | 13 | 120 |
| 130.00 | 3.30 | 3.60 | 3.60 | -48.13 % | 22 | 89 |
| 135.00 | 5.30 | 5.70 | 9.90 | 0.00 % | 0 | 86 |
| 140.00 | 8.00 | 8.50 | 9.40 | 0.00 % | 0 | 25 |
| 145.00 | 11.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
