We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | NYSE:MHK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 0.23% | 124.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.32 | 124.75 | 124.92 | 923,810 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 125.94 | 1.55 | 1.25% | 124.75 | 127.32 | 923,776 |
| 28 Jan 2025 | 124.39 | -3.58 | -2.80% | 123.845 | 127.67 | 840,483 |
| 27 Jan 2025 | 127.97 | 2.67 | 2.13% | 125.58 | 129.93 | 893,857 |
| 24 Jan 2025 | 125.30 | -5.32 | -4.07% | 122.13 | 127.50 | 1,755,881 |
| 23 Jan 2025 | 130.62 | 0.00 | 0.00% | 130.62 | 130.62 | 0 |
| 22 Jan 2025 | 130.62 | -0.04 | -0.03% | 128.97 | 130.77 | 517,727 |
| 21 Jan 2025 | 130.66 | 1.39 | 1.08% | 129.36 | 131.655 | 597,479 |
| 17 Jan 2025 | 129.27 | 0.55 | 0.43% | 128.91 | 130.63 | 672,180 |
| 16 Jan 2025 | 128.72 | -1.34 | -1.03% | 127.72 | 129.90 | 403,777 |
| 15 Jan 2025 | 130.06 | 4.48 | 3.57% | 128.61 | 131.47 | 837,842 |
| 14 Jan 2025 | 125.58 | 2.71 | 2.21% | 123.69 | 126.46 | 721,272 |
| 13 Jan 2025 | 122.87 | 4.78 | 4.05% | 117.495 | 122.92 | 948,533 |
| 10 Jan 2025 | 118.09 | -0.19 | -0.16% | 117.30 | 120.00 | 571,781 |
| 08 Jan 2025 | 118.28 | 0.98 | 0.84% | 115.73 | 118.99 | 592,150 |
| 07 Jan 2025 | 117.30 | -0.47 | -0.40% | 116.29 | 119.00 | 656,135 |
| 06 Jan 2025 | 117.77 | 0.46 | 0.39% | 117.02 | 120.29 | 830,119 |
| 03 Jan 2025 | 117.31 | 1.39 | 1.20% | 116.035 | 117.88 | 496,985 |
| 02 Jan 2025 | 115.92 | -3.21 | -2.69% | 115.83 | 120.63 | 571,052 |
| 31 Dec 2024 | 119.13 | 0.59 | 0.50% | 117.835 | 119.40 | 389,817 |
| 30 Dec 2024 | 118.54 | -0.28 | -0.24% | 116.31 | 119.01 | 419,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.89 | 130.77 | 122.13 | 126.39 | 1,001,987 | -5.21 | -4.01% |
| 1 Month | 120.37 | 131.655 | 115.73 | 123.95 | 749,050 | 4.31 | 3.58% |
| 3 Months | 142.49 | 148.575 | 115.73 | 130.48 | 698,328 | -17.81 | -12.50% |
| 6 Months | 161.02 | 164.289 | 115.73 | 141.82 | 709,959 | -36.34 | -22.57% |
| 1 Year | 100.54 | 164.289 | 100.47 | 130.25 | 711,284 | 24.14 | 24.01% |
| 3 Years | 150.26 | 164.289 | 76.02 | 116.12 | 690,322 | -25.58 | -17.02% |
| 5 Years | 140.24 | 231.80 | 56.62 | 121.96 | 699,677 | -15.56 | -11.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
