We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | NYSE:MHK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -0.35% | 114.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.319 | 112.99 | 114.30 | 445,600 | 20:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 114.67 | 0.37 | 0.32% | 113.18 | 115.805 | 501,894 |
| 14 Mar 2025 | 114.30 | 3.38 | 3.05% | 111.61 | 114.52 | 713,172 |
| 13 Mar 2025 | 110.92 | -2.49 | -2.20% | 109.76 | 115.01 | 965,938 |
| 12 Mar 2025 | 113.41 | 0.89 | 0.79% | 112.16 | 114.70 | 858,975 |
| 11 Mar 2025 | 112.52 | -3.24 | -2.80% | 111.75 | 116.39 | 930,792 |
| 10 Mar 2025 | 115.76 | -1.25 | -1.07% | 115.49 | 118.58 | 697,872 |
| 07 Mar 2025 | 117.01 | -1.16 | -0.98% | 114.11 | 118.24 | 665,438 |
| 06 Mar 2025 | 118.17 | 1.16 | 0.99% | 115.33 | 119.00 | 745,166 |
| 05 Mar 2025 | 117.01 | 4.03 | 3.57% | 112.84 | 117.28 | 657,392 |
| 04 Mar 2025 | 112.98 | -3.32 | -2.85% | 111.44 | 115.665 | 691,281 |
| 03 Mar 2025 | 116.30 | -1.29 | -1.10% | 116.04 | 118.96 | 866,066 |
| 28 Feb 2025 | 117.59 | 1.13 | 0.97% | 116.2416 | 118.20 | 707,684 |
| 27 Feb 2025 | 116.46 | -2.21 | -1.86% | 116.02 | 118.88 | 446,047 |
| 26 Feb 2025 | 118.67 | -0.10 | -0.08% | 117.50 | 119.41 | 519,723 |
| 25 Feb 2025 | 118.77 | 3.36 | 2.91% | 115.76 | 118.90 | 897,133 |
| 24 Feb 2025 | 115.41 | -0.49 | -0.42% | 114.75 | 117.18 | 616,285 |
| 21 Feb 2025 | 115.90 | -2.10 | -1.78% | 114.10 | 119.30 | 752,334 |
| 20 Feb 2025 | 118.00 | -0.44 | -0.37% | 117.425 | 118.6875 | 539,265 |
| 19 Feb 2025 | 118.44 | -1.00 | -0.84% | 115.9513 | 119.4199 | 557,984 |
| 18 Feb 2025 | 119.44 | -1.57 | -1.30% | 118.31 | 120.17 | 488,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.51 | 116.39 | 109.76 | 112.91 | 794,154 | -1.24 | -1.07% |
| 1 Month | 120.17 | 120.17 | 109.76 | 115.83 | 690,954 | -5.90 | -4.91% |
| 3 Months | 118.55 | 131.655 | 109.76 | 119.88 | 734,693 | -4.28 | -3.61% |
| 6 Months | 155.40 | 164.289 | 109.76 | 132.56 | 754,493 | -41.13 | -26.47% |
| 1 Year | 118.00 | 164.289 | 104.88 | 130.98 | 708,233 | -3.73 | -3.16% |
| 3 Years | 142.97 | 164.289 | 76.02 | 114.77 | 686,428 | -28.70 | -20.07% |
| 5 Years | 81.47 | 231.80 | 56.62 | 121.89 | 695,566 | 32.80 | 40.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
