We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.00 | 50.10 | 15.50 | 48.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 41.00 | 45.00 | 14.50 | 43.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 36.00 | 40.10 | 16.30 | 38.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 31.00 | 35.10 | 26.05 | 33.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.00 | 26.00 | 30.10 | 27.78 | 28.05 | -5.52 | -16.58 % | 3 | 27 | 08/5/2024 |
| 95.00 | 21.00 | 25.10 | 23.50 | 23.05 | 0.00 | 0.00 % | 0 | 105 | - |
| 100.00 | 16.00 | 20.30 | 17.47 | 18.15 | 2.27 | 14.93 % | 2 | 65 | 08/5/2024 |
| 105.00 | 11.00 | 15.20 | 12.09 | 13.10 | 0.00 | 0.00 % | 0 | 240 | - |
| 110.00 | 7.20 | 10.40 | 7.70 | 8.80 | 0.00 | 0.00 % | 0 | 1,062 | - |
| 115.00 | 3.80 | 6.20 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 225 | - |
| 120.00 | 1.20 | 1.40 | 1.17 | 1.30 | -0.38 | -24.52 % | 11 | 458 | 08/5/2024 |
| 125.00 | 0.15 | 0.95 | 0.25 | 0.55 | -0.40 | -61.54 % | 2 | 325 | 08/5/2024 |
| 130.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 362 | - |
| 135.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,198 | - |
| 140.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 300 | - |
| 145.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 150.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 1,095 | - |
| 155.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.60 | 1.85 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 0.15 | 1.85 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 78 | - |
| 95.00 | 0.24 | 1.00 | 0.24 | 0.62 | 0.00 | 0.00 % | 0 | 46 | - |
| 100.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 105.00 | 0.10 | 0.70 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 221 | - |
| 110.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.40 | -66.67 % | 2 | 436 | 08/5/2024 |
| 115.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 209 | - |
| 120.00 | 2.80 | 2.95 | 2.90 | 2.875 | -0.20 | -6.45 % | 35 | 113 | 08/5/2024 |
| 125.00 | 5.60 | 9.10 | 10.90 | 7.35 | 0.00 | 0.00 % | 0 | 294 | - |
| 130.00 | 10.20 | 14.50 | 21.63 | 12.35 | 0.00 | 0.00 % | 0 | 223 | - |
| 135.00 | 15.10 | 19.50 | 9.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 20.10 | 24.50 | 22.16 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 30.10 | 34.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 40.10 | 44.50 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
