ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MAX MediaAlpha Inc

10.71
0.00 (0.00%)
Pre Market
Last Updated: 12:00:04
Delayed by 15 minutes

MAX Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 17 Jan 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.400.000.00 %00
5.003.006.900.000.00 %00
7.501.004.500.000.00 %00
10.001.051.201.15-34.29 %348
12.500.150.200.15-61.54 %2297
15.000.530.450.04-92.45 %87
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.000.700.000.00 %00
10.000.300.500.400.00 %025
12.501.803.701.680.00 %010
15.004.004.900.000.00 %00
17.506.507.200.000.00 %00
20.007.5012.000.000.00 %00