We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MediaAlpha Inc | NYSE:MAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -1.24% | 11.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.015 | 11.40 | 264,561 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.14 | -0.14 | -1.24% | 11.015 | 11.45 | 264,561 |
| 16 Jan 2025 | 11.28 | 0.06 | 0.53% | 11.11 | 11.355 | 329,311 |
| 15 Jan 2025 | 11.22 | 0.04 | 0.36% | 11.02 | 11.51 | 289,790 |
| 14 Jan 2025 | 11.18 | -0.03 | -0.27% | 10.99 | 11.49 | 346,949 |
| 13 Jan 2025 | 11.21 | 0.65 | 6.16% | 10.28 | 11.24 | 440,297 |
| 10 Jan 2025 | 10.56 | -0.72 | -6.38% | 10.47 | 11.11 | 431,447 |
| 08 Jan 2025 | 11.28 | -0.48 | -4.08% | 11.26 | 11.70 | 385,946 |
| 07 Jan 2025 | 11.76 | 0.37 | 3.25% | 11.48 | 11.81 | 717,177 |
| 06 Jan 2025 | 11.39 | -0.18 | -1.56% | 11.39 | 11.8254 | 414,779 |
| 03 Jan 2025 | 11.57 | 0.18 | 1.58% | 11.345 | 11.75 | 250,003 |
| 02 Jan 2025 | 11.39 | 0.10 | 0.89% | 11.38 | 11.89 | 491,413 |
| 31 Dec 2024 | 11.29 | 0.13 | 1.16% | 11.10 | 11.35 | 1,442,945 |
| 30 Dec 2024 | 11.16 | 0.02 | 0.18% | 10.86 | 11.30 | 416,884 |
| 27 Dec 2024 | 11.14 | -0.27 | -2.37% | 10.96 | 11.50 | 430,723 |
| 26 Dec 2024 | 11.41 | 0.55 | 5.06% | 10.84 | 11.46 | 395,009 |
| 24 Dec 2024 | 10.86 | 0.15 | 1.40% | 10.47 | 10.905 | 342,856 |
| 23 Dec 2024 | 10.71 | -0.50 | -4.46% | 10.64 | 11.2199 | 302,816 |
| 20 Dec 2024 | 11.21 | 0.00 | 0.00% | 10.92 | 11.39 | 572,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.51 | 10.28 | 11.07 | 367,559 | 0.12 | 1.09% |
| 1 Month | 10.94 | 11.89 | 10.28 | 11.25 | 470,649 | 0.20 | 1.83% |
| 3 Months | 19.41 | 20.91 | 10.21 | 12.66 | 648,912 | -8.27 | -42.61% |
| 6 Months | 14.17 | 20.91 | 10.21 | 14.81 | 612,086 | -3.03 | -21.38% |
| 1 Year | 10.60 | 25.78 | 10.21 | 16.09 | 582,318 | 0.54 | 5.09% |
| 3 Years | 15.19 | 25.78 | 5.08 | 13.76 | 342,699 | -4.05 | -26.66% |
| 5 Years | 23.00 | 70.3331 | 5.08 | 18.50 | 323,993 | -11.86 | -51.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
