ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAX MediaAlpha Inc

10.71
0.00 (0.00%)
Pre Market
Last Updated: 12:00:04
Delayed by 15 minutes

MAX Jan 17 2025 10 Call

1.15 -0.60 (-34.29%)
Bid 1.05 Volume 3 Exp. Date 17 Jan 2025
Offer 1.20 Open Interest 48 Day's Range 1.15 - 1.25
Open 1.25 Prev Close 1.75 Last Trade 23/12/2024 15:40

MAX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.400.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.051.201.15-34.29 %348
12.500.150.200.15-61.54 %2297
15.000.040.040.040.00 %015
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.700.000.00 %00
10.000.300.500.400.00 %025
12.501.681.681.680.00 %010
15.004.004.900.000.00 %00
17.506.507.200.000.00 %00
20.007.5012.000.000.00 %00