Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.71

0.00 (0.00%)

Pre Market

Last Updated: 12:00:04

Delayed by 15 minutes

MAX Jan 17 2025 15 Call

View Full MAX Chain

0.04 -0.49 (-92.45%)

Bid	0.53	Volume	8	Exp. Date	17 Jan 2025
Offer	0.45	Open Interest	7	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.53	Last Trade	23/12/2024 16:56

MAX Option Chain - 17 Jan 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	9.40	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.05	1.20	1.15	-34.29 %	3	48
12.50	0.15	0.15	0.15	0.00 %	0	94
15.00	0.04	0.04	0.04	0.00 %	0	15
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.30	0.50	0.40	0.00 %	0	25
12.50	1.68	1.68	1.68	0.00 %	0	10
15.00	4.00	4.90	0.00	0.00 %	0	0
17.50	6.50	7.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions