We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.66 | Volume | 61 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 1,111 | Day's Range | 0.52 - 0.72 |
| Open | 0.52 | Prev Close | 0.40 | Last Trade | 28/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.20 | 3.90 | 2.54 | -19.37 % | 3 | 25 |
| 30.00 | 2.10 | 2.22 | 2.10 | -31.60 % | 12 | 176 |
| 30.50 | 1.69 | 1.82 | 1.86 | -21.52 % | 1 | 21 |
| 31.00 | 1.16 | 1.47 | 1.48 | -24.87 % | 898 | 52 |
| 31.50 | 1.06 | 1.41 | 1.07 | -33.12 % | 13 | 73 |
| 32.00 | 0.74 | 0.95 | 0.92 | -27.56 % | 508 | 332 |
| 32.50 | 0.58 | 0.64 | 0.62 | -34.74 % | 329 | 627 |
| 33.00 | 0.35 | 0.53 | 0.47 | -37.33 % | 102 | 755 |
| 33.50 | 0.27 | 0.32 | 0.35 | -23.91 % | 194 | 328 |
| 34.00 | 0.18 | 0.23 | 0.16 | -56.76 % | 228 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.15 | 0.18 | 0.17 | 112.50 % | 45 | 243 |
| 30.00 | 0.23 | 0.27 | 0.22 | 69.23 % | 466 | 398 |
| 30.50 | 0.14 | 0.39 | 0.33 | 65.00 % | 43 | 371 |
| 31.00 | 0.49 | 0.55 | 0.50 | 78.57 % | 295 | 492 |
| 31.50 | 0.66 | 0.79 | 0.70 | 75.00 % | 61 | 1,111 |
| 32.00 | 0.91 | 1.02 | 0.90 | 47.54 % | 381 | 508 |
| 32.50 | 1.16 | 1.42 | 1.12 | 47.37 % | 2,053 | 2,145 |
| 33.00 | 1.46 | 1.60 | 1.42 | 30.28 % | 1,006 | 1,164 |
| 33.50 | 1.85 | 2.10 | 1.18 | 0.00 % | 0 | 12 |
| 34.00 | 0.47 | 2.46 | 1.54 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
