Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | NYSE:LUV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.28% | 31.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.235 | 31.61 | 31.74 | 3,285,915 | 20:45:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 31.77 | -0.59 | -1.82% | 31.45 | 32.32 | 6,449,225 |
| 19 Nov 2024 | 32.36 | 0.03 | 0.09% | 31.745 | 32.555 | 4,243,438 |
| 18 Nov 2024 | 32.33 | -0.27 | -0.83% | 32.03 | 32.78 | 6,985,732 |
| 15 Nov 2024 | 32.60 | 0.18 | 0.56% | 31.76 | 32.66 | 6,251,201 |
| 14 Nov 2024 | 32.42 | 0.04 | 0.12% | 32.29 | 33.075 | 6,256,118 |
| 13 Nov 2024 | 32.38 | 0.35 | 1.09% | 31.88 | 33.15 | 7,172,908 |
| 12 Nov 2024 | 32.03 | -0.62 | -1.90% | 31.5548 | 32.54 | 7,242,855 |
| 11 Nov 2024 | 32.65 | 0.87 | 2.74% | 31.70 | 32.94 | 7,111,305 |
| 08 Nov 2024 | 31.78 | 0.52 | 1.66% | 31.25 | 31.88 | 4,069,858 |
| 07 Nov 2024 | 31.26 | -0.13 | -0.41% | 31.05 | 31.60 | 5,653,606 |
| 06 Nov 2024 | 31.39 | 0.76 | 2.48% | 30.985 | 31.90 | 7,766,330 |
| 05 Nov 2024 | 30.63 | 0.72 | 2.41% | 29.93 | 30.64 | 5,782,972 |
| 04 Nov 2024 | 29.91 | -0.70 | -2.29% | 29.90 | 30.84 | 5,573,422 |
| 01 Nov 2024 | 30.61 | 0.03 | 0.10% | 30.53 | 31.04 | 6,153,850 |
| 31 Oct 2024 | 30.58 | -0.89 | -2.83% | 30.51 | 31.68 | 6,553,657 |
| 30 Oct 2024 | 31.47 | 0.44 | 1.42% | 31.06 | 31.84 | 7,531,848 |
| 29 Oct 2024 | 31.03 | 0.73 | 2.41% | 29.82 | 31.15 | 9,444,237 |
| 28 Oct 2024 | 30.30 | 0.87 | 2.96% | 29.45 | 30.44 | 13,044,436 |
| 25 Oct 2024 | 29.43 | 0.41 | 1.41% | 29.125 | 29.64 | 9,300,646 |
| 24 Oct 2024 | 29.02 | -1.71 | -5.56% | 28.58 | 30.76 | 16,782,352 |
| 23 Oct 2024 | 30.73 | 0.24 | 0.79% | 30.275 | 30.79 | 6,666,268 |
| 22 Oct 2024 | 30.49 | 0.05 | 0.16% | 30.02 | 30.75 | 9,239,539 |
| 21 Oct 2024 | 30.44 | -0.54 | -1.74% | 30.165 | 30.79 | 7,611,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.83 | 33.075 | 31.45 | 32.29 | 5,934,664 | -0.97 | -2.95% |
| 1 Month | 30.3447 | 33.15 | 28.58 | 31.06 | 7,359,559 | 1.52 | 4.99% |
| 3 Months | 28.88 | 33.15 | 28.1801 | 30.20 | 7,710,958 | 2.98 | 10.32% |
| 6 Months | 28.03 | 33.15 | 23.58 | 28.35 | 9,358,921 | 3.83 | 13.66% |
| 1 Year | 24.95 | 35.18 | 23.58 | 28.72 | 9,100,799 | 6.91 | 27.70% |
| 3 Years | 47.09 | 50.10 | 21.9139 | 33.32 | 7,721,101 | -15.23 | -32.34% |
| 5 Years | 56.85 | 64.75 | 21.9139 | 37.45 | 8,671,981 | -24.99 | -43.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
