Southwest Airlines Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southwest Airlines Co	NYSE:LUV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.22	0.67%	33.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.58	32.69	32.75	9,435,168	00:59:34

Southwest Airlines (LUV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	33.12	0.24	0.73%	32.69	33.58	9,433,984
08 Jan 2025	32.88	0.00	0.00%	32.16	32.88	5,619,750
07 Jan 2025	32.88	-0.95	-2.81%	32.57	34.34	8,241,698
06 Jan 2025	33.83	0.22	0.65%	33.76	34.41	4,920,798
03 Jan 2025	33.61	0.24	0.72%	32.35	33.69	5,505,670
02 Jan 2025	33.37	-0.25	-0.74%	33.26	33.87	3,417,220
31 Dec 2024	33.62	0.06	0.18%	33.53	33.95	3,324,613
30 Dec 2024	33.56	-0.48	-1.41%	33.21	33.935	4,940,413
27 Dec 2024	34.04	-0.15	-0.44%	33.795	34.23	2,775,689
26 Dec 2024	34.19	-0.16	-0.47%	33.75	34.31	2,954,612
24 Dec 2024	34.35	0.49	1.45%	33.755	34.39	2,272,324
23 Dec 2024	33.86	0.58	1.74%	33.23	33.88	4,759,239
20 Dec 2024	33.28	0.50	1.53%	32.56	33.4386	14,510,187
19 Dec 2024	32.78	0.31	0.95%	32.355	33.075	7,245,882
18 Dec 2024	32.47	-0.34	-1.04%	32.44	33.72	8,675,944
17 Dec 2024	32.81	0.12	0.37%	32.45	33.12	5,392,366
16 Dec 2024	32.69	-0.33	-1.00%	32.63	33.31	4,207,812
13 Dec 2024	33.02	-0.21	-0.63%	32.85	33.39	5,785,135
12 Dec 2024	33.23	-0.35	-1.04%	33.225	33.74	5,216,512
11 Dec 2024	33.58	0.14	0.42%	33.40	34.07	8,032,096

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.42	34.41	32.16	33.24	6,160,354	-0.32	-0.96%
1 Month	33.14	34.41	32.16	33.22	5,645,085	-0.04	-0.12%
3 Months	30.18	36.12	28.58	32.20	6,863,939	2.92	9.68%
6 Months	27.73	36.12	23.58	29.40	8,577,457	5.37	19.37%
1 Year	29.30	36.12	23.58	29.20	8,883,045	3.80	12.97%
3 Years	45.62	50.10	21.9139	32.72	7,566,785	-12.52	-27.44%
5 Years	54.35	64.75	21.9139	37.18	8,765,849	-21.25	-39.10%