We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 4,139 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 549 | Day's Range | 0.88 - 1.19 |
| Open | 0.95 | Prev Close | 0.90 | Last Trade | 29/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.90 | 2.60 | 2.54 | 0.00 % | 0 | 28 |
| 30.00 | 1.79 | 2.14 | 1.96 | -6.67 % | 234 | 176 |
| 30.50 | 1.52 | 1.88 | 1.55 | -16.67 % | 10 | 22 |
| 31.00 | 1.15 | 1.35 | 1.28 | -13.51 % | 11 | 915 |
| 31.50 | 0.94 | 1.06 | 1.06 | -0.93 % | 267 | 74 |
| 32.00 | 0.71 | 0.85 | 0.81 | -11.96 % | 537 | 726 |
| 32.50 | 0.36 | 0.62 | 0.59 | -4.84 % | 471 | 707 |
| 33.00 | 0.35 | 0.70 | 0.45 | -4.26 % | 287 | 760 |
| 33.50 | 0.17 | 0.31 | 0.31 | -11.43 % | 116 | 432 |
| 34.00 | 0.12 | 0.23 | 0.21 | 31.25 % | 206 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.18 | 0.23 | 0.20 | 17.65 % | 186 | 278 |
| 30.00 | 0.28 | 0.43 | 0.29 | 31.82 % | 1,517 | 448 |
| 30.50 | 0.31 | 0.50 | 0.41 | 24.24 % | 131 | 399 |
| 31.00 | 0.57 | 0.69 | 0.57 | 14.00 % | 170 | 628 |
| 31.50 | 0.77 | 1.06 | 0.79 | 12.86 % | 420 | 1,109 |
| 32.00 | 0.55 | 1.36 | 1.05 | 16.67 % | 4,139 | 549 |
| 32.50 | 1.24 | 2.69 | 1.34 | 19.64 % | 2,655 | 3,139 |
| 33.00 | 1.57 | 1.80 | 1.74 | 22.54 % | 27 | 496 |
| 33.50 | 1.89 | 2.25 | 2.11 | 78.81 % | 5 | 12 |
| 34.00 | 2.40 | 2.62 | 2.48 | 61.04 % | 1 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
