We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.60 | Volume | 7 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 6 | Day's Range | 5.30 - 9.56 |
| Open | 9.44 | Prev Close | 8.40 | Last Trade | 28/6/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 7.70 | 15.40 | 13.00 | 0.00 % | 0 | 20 |
| 457.50 | 5.60 | 12.30 | 10.06 | 0.00 % | 0 | 39 |
| 460.00 | 3.10 | 10.20 | 10.56 | 46.46 % | 4 | 77 |
| 462.50 | 2.25 | 7.20 | 3.20 | -17.95 % | 4 | 143 |
| 465.00 | 0.05 | 5.10 | 1.50 | -50.00 % | 36 | 103 |
| 467.50 | 0.05 | 0.20 | 0.09 | -93.57 % | 32 | 71 |
| 470.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 93 | 203 |
| 472.50 | 0.05 | 0.05 | 0.01 | -93.33 % | 74 | 114 |
| 475.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 24 | 190 |
| 477.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.15 | 0.05 | 0.73 | 386.67 % | 1 | 109 |
| 457.50 | 0.18 | 0.05 | 0.03 | -83.33 % | 9 | 42 |
| 460.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 2 | 138 |
| 462.50 | 0.51 | 0.05 | 0.51 | 0.00 % | 0 | 79 |
| 465.00 | 0.05 | 1.55 | 0.13 | -80.30 % | 40 | 105 |
| 467.50 | 0.05 | 4.50 | 2.41 | 46.06 % | 27 | 93 |
| 470.00 | 1.70 | 6.80 | 4.96 | 45.03 % | 32 | 122 |
| 472.50 | 2.95 | 9.80 | 2.84 | -37.17 % | 2 | 9 |
| 475.00 | 5.60 | 11.90 | 5.30 | -36.90 % | 7 | 6 |
| 477.50 | 6.90 | 14.30 | 8.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
