We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | NYSE:LMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 490.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,357 | 14:16:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 490.61 | -1.04 | -0.21% | 487.76 | 493.00 | 1,321,419 |
| 16 Dec 2024 | 491.65 | -3.00 | -0.61% | 490.15 | 495.00 | 1,483,514 |
| 13 Dec 2024 | 494.65 | -1.93 | -0.39% | 492.18 | 499.2222 | 968,107 |
| 12 Dec 2024 | 496.58 | -7.66 | -1.52% | 488.71 | 499.11 | 1,805,975 |
| 11 Dec 2024 | 504.24 | -8.70 | -1.70% | 503.305 | 514.00 | 1,284,043 |
| 10 Dec 2024 | 512.94 | 2.93 | 0.57% | 508.44 | 514.6099 | 1,152,240 |
| 09 Dec 2024 | 510.01 | -3.02 | -0.59% | 508.55 | 516.3608 | 1,136,093 |
| 06 Dec 2024 | 513.03 | -4.45 | -0.86% | 509.60 | 517.44 | 1,266,509 |
| 05 Dec 2024 | 517.48 | -0.02 | 0.00% | 514.01 | 520.56 | 1,093,593 |
| 04 Dec 2024 | 517.50 | 0.50 | 0.10% | 513.18 | 519.826 | 1,514,070 |
| 03 Dec 2024 | 517.00 | -3.34 | -0.64% | 516.2501 | 521.50 | 1,173,397 |
| 02 Dec 2024 | 520.34 | -9.07 | -1.71% | 519.30 | 526.5699 | 1,090,589 |
| 29 Nov 2024 | 529.41 | 3.66 | 0.70% | 524.59 | 529.48 | 643,658 |
| 27 Nov 2024 | 525.75 | 4.30 | 0.82% | 523.17 | 529.99 | 873,966 |
| 26 Nov 2024 | 521.45 | -0.44 | -0.08% | 519.39 | 524.06 | 1,307,212 |
| 25 Nov 2024 | 521.89 | -20.33 | -3.75% | 514.90 | 533.25 | 3,538,479 |
| 22 Nov 2024 | 542.22 | 0.21 | 0.04% | 539.92 | 546.00 | 1,276,569 |
| 21 Nov 2024 | 542.01 | 7.28 | 1.36% | 533.715 | 544.68 | 1,296,174 |
| 20 Nov 2024 | 534.73 | 1.47 | 0.28% | 529.20 | 535.60 | 969,988 |
| 19 Nov 2024 | 533.26 | 2.30 | 0.43% | 531.21 | 539.32 | 929,569 |
| 18 Nov 2024 | 530.96 | -3.87 | -0.72% | 528.738 | 537.98 | 1,275,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 513.80 | 514.00 | 487.76 | 495.52 | 1,403,167 | -23.19 | -4.51% |
| 1 Month | 535.60 | 546.00 | 487.76 | 515.43 | 1,352,966 | -44.99 | -8.40% |
| 3 Months | 581.24 | 618.95 | 487.76 | 550.62 | 1,149,506 | -90.63 | -15.59% |
| 6 Months | 459.16 | 618.95 | 456.11 | 539.29 | 1,081,692 | 31.45 | 6.85% |
| 1 Year | 443.64 | 618.95 | 413.92 | 493.99 | 1,066,535 | 46.97 | 10.59% |
| 3 Years | 341.36 | 618.95 | 333.42 | 453.87 | 1,312,745 | 149.25 | 43.72% |
| 5 Years | 387.40 | 618.95 | 266.11 | 415.24 | 1,381,237 | 103.21 | 26.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
