We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | NYSE:LMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.71 | 0.58% | 468.8726 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 468.76 | 465.2101 | 466.08 | 595,048 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 468.39 | 2.23 | 0.48% | 465.2101 | 468.76 | 594,835 |
| 08 May 2024 | 466.16 | -0.52 | -0.11% | 463.78 | 468.00 | 599,004 |
| 07 May 2024 | 466.68 | 3.90 | 0.84% | 463.16 | 466.81 | 723,407 |
| 06 May 2024 | 462.78 | 0.87 | 0.19% | 460.18 | 463.4999 | 796,378 |
| 03 May 2024 | 461.91 | -1.29 | -0.28% | 457.1701 | 462.93 | 910,773 |
| 02 May 2024 | 463.20 | 1.47 | 0.32% | 459.00 | 463.60 | 1,011,366 |
| 01 May 2024 | 461.73 | -3.20 | -0.69% | 460.56 | 465.40 | 994,740 |
| 30 Apr 2024 | 464.93 | -2.62 | -0.56% | 463.615 | 467.975 | 711,521 |
| 29 Apr 2024 | 467.55 | 6.26 | 1.36% | 461.955 | 467.65 | 951,472 |
| 26 Apr 2024 | 461.29 | -3.49 | -0.75% | 459.17 | 466.00 | 857,665 |
| 25 Apr 2024 | 464.78 | 5.64 | 1.23% | 458.49 | 465.60 | 905,342 |
| 24 Apr 2024 | 459.14 | -0.94 | -0.20% | 456.06 | 463.69 | 1,016,784 |
| 23 Apr 2024 | 460.08 | -1.25 | -0.27% | 457.66 | 473.54 | 1,788,538 |
| 22 Apr 2024 | 461.33 | -2.54 | -0.55% | 460.41 | 469.54 | 1,820,452 |
| 19 Apr 2024 | 463.87 | 7.78 | 1.71% | 457.28 | 465.36 | 1,386,986 |
| 18 Apr 2024 | 456.09 | 0.04 | 0.01% | 454.2675 | 458.05 | 714,914 |
| 17 Apr 2024 | 456.05 | 1.74 | 0.38% | 451.7301 | 457.24 | 847,097 |
| 16 Apr 2024 | 454.31 | 1.23 | 0.27% | 454.05 | 458.85 | 1,339,827 |
| 15 Apr 2024 | 453.08 | 2.68 | 0.60% | 451.63 | 459.35 | 2,439,485 |
| 12 Apr 2024 | 450.40 | -1.92 | -0.42% | 450.11 | 457.9799 | 1,249,652 |
| 11 Apr 2024 | 452.32 | 0.61 | 0.14% | 448.945 | 453.75 | 942,059 |
| 10 Apr 2024 | 451.71 | 4.14 | 0.92% | 442.835 | 452.61 | 1,213,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 461.10 | 468.76 | 457.1701 | 463.89 | 808,186 | 7.77 | 1.69% |
| 1 Month | 452.00 | 473.54 | 448.945 | 459.56 | 1,107,071 | 16.87 | 3.73% |
| 3 Months | 418.58 | 473.54 | 418.58 | 445.38 | 1,103,204 | 50.29 | 12.02% |
| 6 Months | 445.41 | 473.54 | 413.92 | 443.98 | 1,133,775 | 23.46 | 5.27% |
| 1 Year | 452.00 | 479.50 | 393.77 | 444.06 | 1,141,036 | 16.87 | 3.73% |
| 3 Years | 391.26 | 508.10 | 324.2278 | 423.03 | 1,373,403 | 77.61 | 19.84% |
| 5 Years | 334.00 | 508.10 | 266.11 | 400.51 | 1,388,114 | 134.87 | 40.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
