We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | NYSE:LMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.92 | 0.64% | 457.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 459.4044 | 451.32 | 456.58 | 1,065,206 | 18:43:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 454.36 | -3.09 | -0.68% | 449.40 | 462.49 | 2,396,234 |
| 28 Jan 2025 | 457.45 | -46.24 | -9.18% | 457.27 | 479.73 | 4,014,687 |
| 27 Jan 2025 | 503.69 | 6.73 | 1.35% | 496.78 | 507.11 | 1,943,542 |
| 24 Jan 2025 | 496.96 | -2.38 | -0.48% | 494.6048 | 497.29 | 757,445 |
| 23 Jan 2025 | 499.34 | 0.00 | 0.00% | 499.34 | 499.34 | 0 |
| 22 Jan 2025 | 499.34 | -6.95 | -1.37% | 495.18 | 506.24 | 1,268,014 |
| 21 Jan 2025 | 506.29 | 15.97 | 3.26% | 494.72 | 509.5499 | 1,605,004 |
| 17 Jan 2025 | 490.32 | 3.46 | 0.71% | 484.1948 | 492.045 | 1,331,821 |
| 16 Jan 2025 | 486.86 | 2.89 | 0.60% | 481.50 | 486.9999 | 956,079 |
| 15 Jan 2025 | 483.97 | -0.49 | -0.10% | 480.37 | 488.50 | 882,245 |
| 14 Jan 2025 | 484.46 | 1.30 | 0.27% | 477.97 | 485.79 | 1,158,725 |
| 13 Jan 2025 | 483.16 | 15.11 | 3.23% | 468.525 | 484.8199 | 1,434,975 |
| 10 Jan 2025 | 468.05 | -0.80 | -0.17% | 465.73 | 471.59 | 1,127,264 |
| 08 Jan 2025 | 468.85 | 4.89 | 1.05% | 461.24 | 469.22 | 997,687 |
| 07 Jan 2025 | 463.96 | -2.04 | -0.44% | 462.94 | 473.415 | 1,276,719 |
| 06 Jan 2025 | 466.00 | -15.82 | -3.28% | 465.86 | 480.00 | 1,695,422 |
| 03 Jan 2025 | 481.82 | -0.43 | -0.09% | 480.91 | 483.9224 | 817,303 |
| 02 Jan 2025 | 482.25 | -3.69 | -0.76% | 481.4201 | 489.72 | 955,929 |
| 31 Dec 2024 | 485.94 | 2.57 | 0.53% | 482.00 | 486.53 | 731,898 |
| 30 Dec 2024 | 483.37 | -5.60 | -1.15% | 481.85 | 486.55 | 887,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.72 | 507.11 | 449.40 | 469.78 | 2,277,977 | -39.45 | -7.94% |
| 1 Month | 485.07 | 509.5499 | 449.40 | 477.65 | 1,434,863 | -27.80 | -5.73% |
| 3 Months | 555.16 | 576.43 | 449.40 | 503.25 | 1,326,785 | -97.89 | -17.63% |
| 6 Months | 527.95 | 618.95 | 449.40 | 535.79 | 1,130,925 | -70.68 | -13.39% |
| 1 Year | 431.27 | 618.95 | 413.92 | 496.81 | 1,094,028 | 26.01 | 6.03% |
| 3 Years | 392.30 | 618.95 | 373.67 | 459.28 | 1,293,329 | 64.98 | 16.56% |
| 5 Years | 430.51 | 618.95 | 266.11 | 416.36 | 1,385,891 | 26.77 | 6.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
