ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LAZ Lazard Inc

54.37
-0.79 (-1.43%)
01 Feb 2025 - Closed
Delayed by 15 minutes

LAZ Feb 21 2025 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LAZ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0027.000.000.00 %00
35.0018.8021.400.000.00 %00
40.0013.9015.800.000.00 %00
45.009.3011.4011.0010.22 %132
50.004.004.905.160.00 %0228
55.001.151.401.30-16.13 %210721
60.000.150.200.26-13.33 %669
65.000.002.150.000.00 %00
70.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.350.000.00 %00
35.000.122.150.120.00 %016
40.000.050.750.050.00 %06
45.000.102.150.100.00 %046
50.000.400.550.410.00 %0437
55.002.103.101.900.00 %041
60.004.607.300.000.00 %00
65.009.1012.400.000.00 %00
70.0014.2017.600.000.00 %00