ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KNTK Kinetik Holdings Inc

58.66
-0.50 (-0.85%)
After Hours
Last Updated: 21:00:23
Delayed by 15 minutes

KNTK Dec 20 2024 50 Put

0.70 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 1.25 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

KNTK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0026.5013.350.00 %00
40.0018.0021.5021.840.00 %055
45.0012.9016.5016.330.00 %0476
50.008.609.5012.300.00 %0284
55.002.605.004.50-7.60 %14563
60.000.101.301.200.00 %0294

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.100.100.00 %011
40.000.180.400.180.00 %0272
45.000.201.200.200.00 %084
50.000.051.250.700.00 %071
55.000.501.600.500.00 %024
60.001.003.902.070.00 %0903