ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kinetik Holdings Inc	NYSE:KNTK	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.30	2.05%	64.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
64.87	62.99	63.12	632,264	00:26:40

Kinetik (KNTK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	64.73	1.30	2.05%	62.99	64.87	632,264
28 Jan 2025	63.43	2.16	3.53%	60.78	63.79	719,432
27 Jan 2025	61.27	-4.98	-7.52%	60.81	65.26	1,106,334
24 Jan 2025	66.25	1.05	1.61%	64.72	66.40	585,627
23 Jan 2025	65.20	0.00	0.00%	65.20	65.20	0
22 Jan 2025	65.20	-1.27	-1.91%	63.84	66.47	1,012,993
21 Jan 2025	66.47	1.30	1.99%	64.74	67.60	1,177,939
17 Jan 2025	65.17	0.57	0.88%	64.03	65.39	549,555
16 Jan 2025	64.60	2.28	3.66%	62.0101	65.31	802,041
15 Jan 2025	62.32	0.40	0.65%	62.0201	63.34	672,129
14 Jan 2025	61.92	1.32	2.18%	60.53	61.94	430,598
13 Jan 2025	60.60	0.19	0.31%	59.9368	61.065	411,522
10 Jan 2025	60.41	0.76	1.27%	59.76	60.8799	461,390
08 Jan 2025	59.65	0.23	0.39%	58.51	60.25	439,110
07 Jan 2025	59.42	0.92	1.57%	58.47	59.825	523,439
06 Jan 2025	58.50	-1.08	-1.81%	58.22	60.4128	535,112
03 Jan 2025	59.58	0.76	1.29%	59.14	60.17	861,563
02 Jan 2025	58.82	2.11	3.72%	56.96	58.86	341,585
31 Dec 2024	56.71	0.11	0.19%	56.465	57.30	425,620
30 Dec 2024	56.60	0.19	0.34%	55.60	57.19	325,809

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.47	66.47	60.78	63.74	856,097	-1.74	-2.62%
1 Month	57.015	67.60	57.015	62.62	661,726	7.72	13.53%
3 Months	51.7794	67.60	51.7794	58.96	614,569	12.95	25.01%
6 Months	41.20	67.60	37.85	52.12	530,108	23.53	57.11%
1 Year	33.58	67.60	31.73	45.24	538,334	31.15	92.76%
3 Years	35.26	67.60	26.315	40.79	373,506	29.47	83.58%
5 Years	35.26	67.60	26.315	40.79	373,506	29.47	83.58%